China Southern Airlines Company (ZNH)
Create an Alert
21.49
+0.06 +0.28%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
China Southern Airlines Company Price:
21.49 for June 18, 2013China Southern Airlines Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 21.36 | 21.53 | 21.32 | 21.49 | 17136.00 |
| June 17, 2013 | 21.39 | 21.43 | 21.17 | 21.43 | 27170.00 |
| June 14, 2013 | 21.38 | 21.47 | 21.00 | 21.00 | 49510.00 |
| June 13, 2013 | 21.45 | 22.46 | 21.39 | 22.21 | 30893.00 |
| June 12, 2013 | 22.17 | 22.17 | 21.21 | 21.27 | 26149.00 |
| June 11, 2013 | 21.65 | 22.09 | 21.57 | 21.93 | 34620.00 |
| June 10, 2013 | 22.43 | 22.43 | 22.07 | 22.40 | 44094.00 |
| June 7, 2013 | 22.35 | 22.63 | 22.28 | 22.63 | 9043.00 |
| June 6, 2013 | 22.50 | 22.60 | 22.12 | 22.55 | 20728.00 |
| June 5, 2013 | 22.90 | 22.90 | 22.52 | 22.53 | 26877.00 |
| June 4, 2013 | 23.05 | 23.26 | 23.03 | 23.18 | 19003.00 |
| June 3, 2013 | 23.04 | 23.38 | 22.98 | 23.25 | 11895.00 |
| May 31, 2013 | 23.38 | 23.60 | 22.75 | 22.76 | 62501.00 |
| May 30, 2013 | 24.09 | 24.46 | 24.09 | 24.19 | 14383.00 |
| May 29, 2013 | 24.82 | 24.91 | 24.63 | 24.78 | 7495.00 |
| May 28, 2013 | 24.80 | 25.06 | 24.68 | 24.94 | 18037.00 |
| May 24, 2013 | 24.37 | 24.42 | 24.09 | 24.19 | 13896.00 |
| May 23, 2013 | 24.95 | 25.07 | 24.66 | 24.86 | 8432.00 |
| May 22, 2013 | 25.44 | 25.53 | 25.00 | 25.00 | 16860.00 |
| May 21, 2013 | 25.74 | 25.74 | 25.18 | 25.49 | 16338.00 |
| May 20, 2013 | 26.11 | 26.23 | 25.92 | 26.23 | 22028.00 |
| May 17, 2013 | 26.02 | 26.24 | 25.67 | 26.24 | 14056.00 |
| May 16, 2013 | 25.91 | 26.19 | 25.69 | 25.69 | 14881.00 |
| May 15, 2013 | 25.73 | 25.83 | 25.59 | 25.72 | 30323.00 |
| May 14, 2013 | 26.33 | 26.45 | 26.18 | 26.29 | 8426.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ZNH Price Benchmarks
| Companies | |
|---|---|
| China Eastern Airlines Corporation | 15.82 |
| Copa | 141.98 |
| Delta Air Lines | 18.97 |
ZNH Price Range, Past 5 Years
| Minimum | 5.560 | Oct 27 2008 |
| Maximum | 38.65 | Oct 26 2010 |
| Average | 21.36 |
