Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.30 -0.01  -0.43% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Zynga Price :

2.30 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 2.30 2.32 2.27 2.30 12.56M
Feb. 26, 2015 2.35 2.36 2.275 2.31 25.86M
Feb. 25, 2015 2.31 2.35 2.30 2.33 12.32M
Feb. 24, 2015 2.30 2.32 2.28 2.32 9.200M
Feb. 23, 2015 2.31 2.33 2.29 2.32 10.19M
Feb. 20, 2015 2.30 2.33 2.29 2.32 14.77M
Feb. 19, 2015 2.29 2.32 2.24 2.32 16.85M
Feb. 18, 2015 2.34 2.36 2.27 2.31 14.24M
Feb. 17, 2015 2.25 2.37 2.27 2.32 23.82M
Feb. 13, 2015 2.265 2.32 2.20 2.24 92.30M
Feb. 12, 2015 2.80 2.804 2.63 2.66 50.60M
Feb. 11, 2015 2.81 2.87 2.78 2.81 14.26M
Feb. 10, 2015 2.76 2.84 2.73 2.80 11.70M
Feb. 9, 2015 2.75 2.79 2.71 2.75 11.87M
Feb. 6, 2015 2.64 2.78 2.64 2.74 13.59M
Feb. 5, 2015 2.61 2.69 2.60 2.64 9.778M
Feb. 4, 2015 2.60 2.60 2.55 2.58 6.232M
Feb. 3, 2015 2.59 2.63 2.56 2.59 11.12M
Feb. 2, 2015 2.56 2.59 2.54 2.57 7.956M
Jan. 30, 2015 2.55 2.62 2.54 2.56 6.191M
Jan. 29, 2015 2.56 2.63 2.52 2.58 8.973M
Jan. 28, 2015 2.68 2.68 2.57 2.58 8.384M
Jan. 27, 2015 2.66 2.69 2.64 2.66 5.718M
Jan. 26, 2015 2.73 2.76 2.65 2.67 7.340M
Jan. 23, 2015 2.62 2.77 2.62 2.73 11.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Groupon 8.18
Facebook 78.97
Apple 128.46

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.358

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.