Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.855 +0.07  +2.70% NASDAQ Mar 31, 5:00PM BATS Real time Currency in USD

Zynga Price :

2.855 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 2.77 2.82 2.73 2.78 15.10M
March 27, 2015 2.72 2.82 2.72 2.77 8.040M
March 26, 2015 2.74 2.795 2.71 2.72 11.45M
March 25, 2015 2.83 2.84 2.75 2.77 19.28M
March 24, 2015 2.76 2.89 2.71 2.81 39.24M
March 23, 2015 2.71 2.79 2.70 2.76 16.16M
March 20, 2015 2.65 2.73 2.64 2.70 11.46M
March 19, 2015 2.62 2.66 2.61 2.65 6.771M
March 18, 2015 2.61 2.68 2.59 2.62 12.10M
March 17, 2015 2.56 2.69 2.55 2.62 13.17M
March 16, 2015 2.59 2.63 2.51 2.57 16.63M
March 13, 2015 2.71 2.72 2.56 2.59 28.96M
March 12, 2015 2.60 2.72 2.59 2.68 25.10M
March 11, 2015 2.56 2.63 2.51 2.61 17.04M
March 10, 2015 2.51 2.56 2.48 2.55 9.755M
March 9, 2015 2.53 2.59 2.48 2.54 13.91M
March 6, 2015 2.40 2.60 2.39 2.54 25.30M
March 5, 2015 2.42 2.44 2.38 2.41 13.40M
March 4, 2015 2.34 2.41 2.334 2.39 24.44M
March 3, 2015 2.33 2.39 2.30 2.35 24.96M
March 2, 2015 2.29 2.33 2.28 2.32 9.744M
Feb. 27, 2015 2.30 2.32 2.27 2.30 12.56M
Feb. 26, 2015 2.35 2.36 2.275 2.31 25.86M
Feb. 25, 2015 2.31 2.35 2.30 2.33 12.32M
Feb. 24, 2015 2.30 2.32 2.28 2.32 9.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Groupon 7.43
Facebook 83.20
Electronic Arts 59.47

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.311

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.