Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.86 -0.02  -0.69% NASDAQ Jun 30, 8:00PM Delayed 2m USD

Zynga Price:

2.86 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 2.90 2.91 2.86 2.86 4.878M
June 29, 2015 2.92 2.94 2.87 2.88 7.511M
June 26, 2015 2.99 3.00 2.93 2.94 5.080M
June 25, 2015 2.97 3.00 2.95 2.99 6.515M
June 24, 2015 2.95 2.99 2.93 2.98 3.997M
June 23, 2015 2.97 2.99 2.94 2.96 4.691M
June 22, 2015 2.98 3.01 2.97 2.98 4.166M
June 19, 2015 2.995 3.02 2.98 2.99 6.626M
June 18, 2015 2.97 3.015 2.92 2.99 7.314M
June 17, 2015 2.96 2.98 2.95 2.96 4.481M
June 16, 2015 2.99 3.01 2.91 2.95 8.846M
June 15, 2015 3.035 3.04 2.98 2.99 9.492M
June 12, 2015 3.00 3.06 2.97 3.04 8.104M
June 11, 2015 3.01 3.05 2.98 2.99 6.867M
June 10, 2015 2.98 3.07 2.98 3.01 9.515M
June 9, 2015 2.985 3.00 2.94 2.98 8.110M
June 8, 2015 3.06 3.07 2.98 2.99 6.800M
June 5, 2015 3.01 3.07 3.00 3.06 7.842M
June 4, 2015 3.01 3.08 3.00 3.02 5.646M
June 3, 2015 2.99 3.05 2.98 3.04 8.797M
June 2, 2015 2.95 2.99 2.931 2.98 6.454M
June 1, 2015 2.95 2.98 2.925 2.94 12.00M
May 29, 2015 2.91 2.96 2.89 2.95 12.69M
May 28, 2015 2.87 2.99 2.86 2.94 11.38M
May 27, 2015 2.87 2.90 2.840 2.86 8.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Facebook 85.76
Groupon 5.03
Electronic Arts 66.50

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 02 2012
Average 4.204

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.