Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.44 -0.01  -0.41% NASDAQ Apr 20, 5:00PM BATS Real time Currency in USD

Zynga Price :

2.44 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 2.46 2.47 2.42 2.45 10.73M
April 16, 2015 2.46 2.48 2.44 2.46 11.27M
April 15, 2015 2.44 2.49 2.42 2.46 13.95M
April 14, 2015 2.49 2.50 2.41 2.44 17.57M
April 13, 2015 2.50 2.52 2.44 2.47 17.64M
April 10, 2015 2.43 2.51 2.42 2.49 44.13M
April 9, 2015 2.495 2.57 2.35 2.38 128.63M
April 8, 2015 2.81 2.90 2.81 2.90 17.76M
April 7, 2015 2.76 2.81 2.702 2.80 7.099M
April 6, 2015 2.76 2.81 2.75 2.77 6.785M
April 2, 2015 2.79 2.82 2.745 2.78 7.001M
April 1, 2015 2.86 2.87 2.78 2.79 10.69M
March 31, 2015 2.75 2.89 2.745 2.85 20.59M
March 30, 2015 2.77 2.82 2.73 2.78 15.10M
March 27, 2015 2.72 2.82 2.72 2.77 8.040M
March 26, 2015 2.74 2.795 2.71 2.72 11.45M
March 25, 2015 2.83 2.84 2.75 2.77 19.28M
March 24, 2015 2.76 2.89 2.71 2.81 39.24M
March 23, 2015 2.71 2.79 2.70 2.76 16.16M
March 20, 2015 2.65 2.73 2.64 2.70 11.46M
March 19, 2015 2.62 2.66 2.61 2.65 6.771M
March 18, 2015 2.61 2.68 2.59 2.62 12.10M
March 17, 2015 2.56 2.69 2.55 2.62 13.17M
March 16, 2015 2.59 2.63 2.51 2.57 16.63M
March 13, 2015 2.71 2.72 2.56 2.59 28.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Groupon 7.20
Facebook 80.78
Electronic Arts 56.03

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.285

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.