Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.52 +0.10  +4.13% NASDAQ Aug 28, 20:00 Delayed 2m USD

Zynga Price:

2.52 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 2.41 2.54 2.41 2.52 11.00M
Aug. 27, 2015 2.46 2.48 2.39 2.42 12.46M
Aug. 26, 2015 2.47 2.50 2.40 2.43 8.259M
Aug. 25, 2015 2.43 2.50 2.40 2.44 14.30M
Aug. 24, 2015 2.27 2.48 2.20 2.37 18.31M
Aug. 21, 2015 2.51 2.51 2.44 2.44 9.992M
Aug. 20, 2015 2.53 2.56 2.48 2.52 12.93M
Aug. 19, 2015 2.60 2.64 2.56 2.58 7.451M
Aug. 18, 2015 2.61 2.69 2.61 2.62 10.51M
Aug. 17, 2015 2.66 2.69 2.61 2.65 9.710M
Aug. 14, 2015 2.67 2.70 2.65 2.70 6.227M
Aug. 13, 2015 2.74 2.75 2.67 2.70 9.503M
Aug. 12, 2015 2.63 2.75 2.60 2.75 11.23M
Aug. 11, 2015 2.63 2.72 2.62 2.67 10.53M
Aug. 10, 2015 2.64 2.72 2.61 2.67 11.04M
Aug. 7, 2015 2.48 2.64 2.44 2.64 30.30M
Aug. 6, 2015 2.50 2.51 2.45 2.45 20.13M
Aug. 5, 2015 2.51 2.54 2.48 2.51 12.35M
Aug. 4, 2015 2.46 2.52 2.460 2.49 11.71M
Aug. 3, 2015 2.49 2.50 2.43 2.49 10.95M
July 31, 2015 2.50 2.61 2.47 2.48 17.83M
July 30, 2015 2.52 2.53 2.46 2.47 5.841M
July 29, 2015 2.51 2.54 2.45 2.51 11.48M
July 28, 2015 2.55 2.57 2.48 2.48 22.64M
July 27, 2015 2.62 2.63 2.51 2.54 13.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Glu Mobile 4.53
Take-Two Interactive 29.78
Activision Blizzard 29.22

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 02 2012
Average 4.132

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.