Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.685 -0.01  -0.19% NASDAQ Nov 21, 5:00PM BATS Real time Currency in USD

Zynga Price :

2.685 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 2.66 2.74 2.64 2.69 8.978M
Nov. 19, 2014 2.69 2.72 2.65 2.69 8.688M
Nov. 18, 2014 2.74 2.78 2.66 2.71 11.12M
Nov. 17, 2014 2.78 2.78 2.63 2.75 16.53M
Nov. 14, 2014 2.73 2.80 2.66 2.77 14.81M
Nov. 13, 2014 2.82 2.92 2.70 2.73 27.85M
Nov. 12, 2014 2.715 2.86 2.70 2.81 29.80M
Nov. 11, 2014 2.62 2.780 2.55 2.75 57.41M
Nov. 10, 2014 2.45 2.48 2.38 2.48 23.99M
Nov. 7, 2014 2.59 2.69 2.35 2.43 81.53M
Nov. 6, 2014 2.35 2.43 2.31 2.36 20.27M
Nov. 5, 2014 2.46 2.47 2.34 2.35 17.67M
Nov. 4, 2014 2.622 2.622 2.40 2.43 11.57M
Nov. 3, 2014 2.56 2.62 2.55 2.56 11.06M
Oct. 31, 2014 2.43 2.68 2.42 2.55 31.72M
Oct. 30, 2014 2.32 2.41 2.31 2.40 10.24M
Oct. 29, 2014 2.38 2.40 2.31 2.34 7.801M
Oct. 28, 2014 2.36 2.43 2.36 2.395 6.028M
Oct. 27, 2014 2.36 2.38 2.31 2.38 7.198M
Oct. 24, 2014 2.34 2.41 2.34 2.37 5.671M
Oct. 23, 2014 2.36 2.41 2.34 2.37 7.564M
Oct. 22, 2014 2.44 2.55 2.31 2.34 22.13M
Oct. 21, 2014 2.30 2.48 2.29 2.43 21.99M
Oct. 20, 2014 2.28 2.34 2.25 2.29 12.75M
Oct. 17, 2014 2.34 2.37 2.28 2.29 13.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Groupon 7.43
Facebook 73.60
Apple 116.31

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.515

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.