Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.85 -0.08  -2.73% NASDAQ May 26, 8:00PM Delayed 2m USD

Zynga Price :

2.85 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 2.93 2.94 2.85 2.85 7.235M
May 22, 2015 2.96 2.98 2.92 2.93 7.871M
May 21, 2015 2.96 2.99 2.93 2.97 10.77M
May 20, 2015 3.02 3.03 2.88 2.96 17.01M
May 19, 2015 2.99 3.08 2.97 3.00 15.09M
May 18, 2015 3.04 3.10 2.96 2.97 13.17M
May 15, 2015 3.02 3.125 3.01 3.05 26.20M
May 14, 2015 3.04 3.11 2.93 3.05 28.14M
May 13, 2015 2.96 3.04 2.95 3.01 33.73M
May 12, 2015 2.87 2.97 2.87 2.93 18.99M
May 11, 2015 2.86 2.96 2.85 2.90 25.43M
May 8, 2015 2.76 2.90 2.73 2.86 27.54M
May 7, 2015 2.71 2.83 2.64 2.80 52.22M
May 6, 2015 2.49 2.64 2.46 2.61 43.30M
May 5, 2015 2.515 2.53 2.46 2.50 22.15M
May 4, 2015 2.48 2.51 2.46 2.49 17.52M
May 1, 2015 2.48 2.52 2.46 2.47 7.293M
April 30, 2015 2.45 2.50 2.43 2.45 9.938M
April 29, 2015 2.44 2.47 2.42 2.45 11.61M
April 28, 2015 2.47 2.50 2.42 2.45 7.159M
April 27, 2015 2.51 2.51 2.45 2.465 9.213M
April 24, 2015 2.50 2.55 2.49 2.52 7.749M
April 23, 2015 2.51 2.54 2.51 2.53 5.322M
April 22, 2015 2.51 2.53 2.460 2.51 13.58M
April 21, 2015 2.45 2.50 2.445 2.49 19.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Groupon 6.47
Facebook 79.34
Electronic Arts 62.52

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.239

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.