Zynga (ZNGA)

Add to Watchlists
Create an Alert
4.289 +0.18  +4.36% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Zynga Price :

4.289 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 4.15 4.38 4.10 4.289 39.11M
April 16, 2014 4.08 4.13 4.00 4.11 26.13M
April 15, 2014 4.06 4.06 3.79 4.01 36.63M
April 14, 2014 4.15 4.17 3.89 4.01 29.67M
April 11, 2014 4.14 4.20 3.995 4.07 32.15M
April 10, 2014 4.40 4.40 4.05 4.07 32.72M
April 9, 2014 4.33 4.39 4.275 4.37 24.73M
April 8, 2014 4.26 4.37 4.22 4.30 29.55M
April 7, 2014 4.26 4.34 4.11 4.19 63.11M
April 4, 2014 4.20 4.33 4.08 4.20 38.03M
April 3, 2014 4.33 4.39 4.10 4.15 36.96M
April 2, 2014 4.40 4.54 4.32 4.32 36.27M
April 1, 2014 4.34 4.49 4.32 4.38 32.41M
March 31, 2014 4.52 4.54 4.21 4.30 31.14M
March 28, 2014 4.67 4.67 4.26 4.42 46.00M
March 27, 2014 4.60 4.63 4.36 4.47 55.03M
March 26, 2014 4.75 4.75 4.52 4.64 58.05M
March 25, 2014 4.75 5.08 4.75 4.84 45.27M
March 24, 2014 4.87 4.95 4.66 4.70 34.03M
March 21, 2014 5.07 5.13 4.87 4.95 37.32M
March 20, 2014 5.12 5.275 5.01 5.08 26.76M
March 19, 2014 5.31 5.38 5.05 5.14 36.17M
March 18, 2014 5.34 5.465 5.18 5.35 28.17M
March 17, 2014 5.58 5.59 5.33 5.34 27.64M
March 14, 2014 5.52 5.57 5.42 5.46 17.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Facebook 58.94
Electronic Arts 27.57
King Digital Enter 17.81

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.902
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.