Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.695 +0.26  +10.45% NASDAQ Dec 19, 4:59PM BATS Real time Currency in USD

Zynga Price :

2.695 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 2.43 2.52 2.42 2.44 16.34M
Dec. 17, 2014 2.37 2.47 2.35 2.39 14.67M
Dec. 16, 2014 2.44 2.52 2.30 2.32 28.18M
Dec. 15, 2014 2.50 2.55 2.42 2.44 16.93M
Dec. 12, 2014 2.43 2.53 2.42 2.50 8.430M
Dec. 11, 2014 2.50 2.55 2.45 2.47 7.322M
Dec. 10, 2014 2.56 2.59 2.47 2.51 10.04M
Dec. 9, 2014 2.43 2.61 2.39 2.56 14.47M
Dec. 8, 2014 2.52 2.55 2.45 2.48 7.628M
Dec. 5, 2014 2.53 2.58 2.49 2.51 8.233M
Dec. 4, 2014 2.55 2.55 2.47 2.53 8.401M
Dec. 3, 2014 2.45 2.59 2.45 2.535 11.07M
Dec. 2, 2014 2.51 2.52 2.45 2.48 8.212M
Dec. 1, 2014 2.58 2.59 2.50 2.51 9.466M
Nov. 28, 2014 2.64 2.64 2.57 2.60 4.793M
Nov. 26, 2014 2.62 2.67 2.62 2.63 5.761M
Nov. 25, 2014 2.66 2.68 2.62 2.64 10.60M
Nov. 24, 2014 2.71 2.74 2.61 2.68 8.361M
Nov. 21, 2014 2.72 2.730 2.68 2.69 8.813M
Nov. 20, 2014 2.66 2.74 2.64 2.69 8.988M
Nov. 19, 2014 2.69 2.72 2.65 2.69 8.690M
Nov. 18, 2014 2.74 2.78 2.66 2.71 11.13M
Nov. 17, 2014 2.78 2.78 2.63 2.75 16.88M
Nov. 14, 2014 2.73 2.80 2.66 2.77 14.82M
Nov. 13, 2014 2.82 2.92 2.70 2.73 27.99M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Facebook 78.40
Apple 112.65
Groupon 7.79

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.465

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.