Zynga (ZNGA)

Add to Watchlists Create an Alert
2.955 +0.06  +2.07% NASDAQ Sep 2, 3:05PM BATS Real time Currency in USD

Zynga Price :

2.955 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 2.88 2.91 2.855 2.895 5.228M
Aug. 28, 2014 2.89 2.92 2.84 2.88 9.181M
Aug. 27, 2014 2.93 2.96 2.88 2.88 12.68M
Aug. 26, 2014 3.02 3.02 2.91 2.95 14.00M
Aug. 25, 2014 3.07 3.08 3.00 3.01 17.29M
Aug. 22, 2014 3.10 3.10 3.04 3.08 15.60M
Aug. 21, 2014 3.10 3.11 3.01 3.06 19.27M
Aug. 20, 2014 3.09 3.14 3.03 3.12 14.34M
Aug. 19, 2014 3.05 3.15 3.04 3.11 30.75M
Aug. 18, 2014 2.93 3.09 2.92 3.08 35.97M
Aug. 15, 2014 2.88 2.92 2.825 2.91 11.86M
Aug. 14, 2014 2.85 2.88 2.82 2.85 10.61M
Aug. 13, 2014 2.81 2.86 2.81 2.83 11.22M
Aug. 12, 2014 2.82 2.87 2.76 2.86 26.21M
Aug. 11, 2014 2.88 2.90 2.76 2.845 26.81M
Aug. 8, 2014 2.72 2.89 2.70 2.88 84.05M
Aug. 7, 2014 2.81 2.95 2.77 2.92 51.47M
Aug. 6, 2014 2.81 2.84 2.73 2.79 25.33M
Aug. 5, 2014 2.87 2.88 2.79 2.85 17.24M
Aug. 4, 2014 2.88 2.94 2.81 2.835 14.31M
Aug. 1, 2014 2.91 2.93 2.83 2.87 11.28M
July 31, 2014 2.92 2.93 2.86 2.92 15.91M
July 30, 2014 2.95 2.96 2.90 2.92 14.29M
July 29, 2014 3.01 3.02 2.92 2.925 18.40M
July 28, 2014 3.00 3.05 3.00 3.02 17.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Facebook 74.82
Groupon 6.80
Apple 102.50

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.673

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.