Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.485 -0.01  -0.20% NASDAQ Aug 4, 17:00 Delayed 2m USD

Zynga Price:

2.485 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 2.49 2.50 2.43 2.49 10.95M
July 31, 2015 2.50 2.61 2.47 2.48 17.72M
July 30, 2015 2.52 2.53 2.46 2.47 5.840M
July 29, 2015 2.51 2.54 2.45 2.51 11.42M
July 28, 2015 2.55 2.57 2.48 2.48 22.63M
July 27, 2015 2.62 2.63 2.51 2.54 13.09M
July 24, 2015 2.70 2.70 2.60 2.62 11.78M
July 23, 2015 2.69 2.72 2.62 2.67 7.172M
July 22, 2015 2.69 2.73 2.66 2.66 3.452M
July 21, 2015 2.66 2.75 2.66 2.69 7.097M
July 20, 2015 2.74 2.74 2.65 2.65 6.586M
July 17, 2015 2.77 2.84 2.70 2.71 10.16M
July 16, 2015 2.73 2.78 2.70 2.75 6.810M
July 15, 2015 2.78 2.809 2.70 2.70 6.154M
July 14, 2015 2.70 2.78 2.69 2.75 8.065M
July 13, 2015 2.66 2.71 2.66 2.67 6.757M
July 10, 2015 2.68 2.70 2.61 2.65 10.19M
July 9, 2015 2.77 2.775 2.63 2.65 20.44M
July 8, 2015 2.81 2.82 2.73 2.74 6.927M
July 7, 2015 2.80 2.875 2.76 2.84 7.976M
July 6, 2015 2.83 2.83 2.76 2.805 6.558M
July 2, 2015 2.82 2.89 2.82 2.84 4.284M
July 1, 2015 2.880 2.96 2.82 2.84 12.73M
June 30, 2015 2.90 2.91 2.86 2.86 4.878M
June 29, 2015 2.92 2.94 2.87 2.88 7.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ZNGA Price Benchmarks

Companies
Facebook 94.14
Electronic Arts 70.97
Groupon 4.65

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 02 2012
Average 4.163

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.