Zynga (ZNGA)

Add to Watchlists
Create an Alert
2.56 -0.02  -0.78% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Zynga Price :

2.56 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Zynga Price Chart

Export Data
Save Image

Zynga Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 2.55 2.62 2.54 2.56 6.191M
Jan. 29, 2015 2.56 2.63 2.52 2.58 8.973M
Jan. 28, 2015 2.68 2.68 2.57 2.58 8.384M
Jan. 27, 2015 2.66 2.69 2.64 2.66 5.718M
Jan. 26, 2015 2.73 2.76 2.65 2.67 7.340M
Jan. 23, 2015 2.62 2.77 2.62 2.73 11.26M
Jan. 22, 2015 2.59 2.68 2.56 2.62 8.082M
Jan. 21, 2015 2.61 2.63 2.53 2.59 15.95M
Jan. 20, 2015 2.63 2.67 2.58 2.63 18.58M
Jan. 16, 2015 2.55 2.66 2.54 2.61 18.87M
Jan. 15, 2015 2.61 2.62 2.50 2.59 12.02M
Jan. 14, 2015 2.52 2.60 2.48 2.60 9.004M
Jan. 13, 2015 2.61 2.62 2.50 2.56 9.971M
Jan. 12, 2015 2.62 2.62 2.52 2.62 12.58M
Jan. 9, 2015 2.60 2.65 2.55 2.64 10.44M
Jan. 8, 2015 2.69 2.71 2.58 2.58 11.38M
Jan. 7, 2015 2.70 2.75 2.63 2.68 12.95M
Jan. 6, 2015 2.72 2.72 2.61 2.70 14.94M
Jan. 5, 2015 2.70 2.74 2.66 2.71 15.02M
Jan. 2, 2015 2.69 2.73 2.645 2.73 12.56M
Dec. 31, 2014 2.71 2.73 2.65 2.66 9.321M
Dec. 30, 2014 2.72 2.74 2.68 2.72 6.854M
Dec. 29, 2014 2.650 2.745 2.650 2.74 11.33M
Dec. 26, 2014 2.69 2.77 2.65 2.67 8.394M
Dec. 24, 2014 2.72 2.72 2.65 2.71 5.554M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ZNGA Price Benchmarks

Companies
Facebook 75.91
Apple 117.16
King Digital Enter 13.20

ZNGA Price Range, Past 5 Years

Minimum 2.100 Nov 12 2012
Maximum 14.69 Mar 2 2012
Average 4.403

ZNGA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ZNGA", "price")
  • Last 5 data points: =YCS("ZNGA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.