Zale Corporation (ZLC)

Add to Watchlists Create an Alert
6.66 -0.05  -0.75%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Zale Corporation Price:

6.66 for May 24, 2013
View Full Chart

Zale Corporation Price Chart

    Zale Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 199   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 6.58 6.92 6.38 6.71 1.980M
    May 22, 2013 7.23 7.29 6.33 6.60 6.868M
    May 21, 2013 5.70 5.760 5.32 5.40 1.062M
    May 20, 2013 5.40 5.95 5.32 5.66 932419.0
    May 17, 2013 5.16 5.58 5.14 5.41 444086.0
    May 16, 2013 5.50 5.75 4.88 5.10 1.216M
    May 15, 2013 5.69 6.129 5.53 5.58 1.522M
    May 14, 2013 5.08 5.978 5.08 5.68 1.276M
    May 13, 2013 4.92 5.225 4.91 5.07 491838.0
    May 10, 2013 4.65 4.90 4.65 4.90 207218.0
    May 9, 2013 4.72 4.72 4.65 4.67 86793.00
    May 8, 2013 4.65 4.77 4.59 4.73 108483.0
    May 7, 2013 4.59 4.66 4.56 4.66 111701.0
    May 6, 2013 4.60 4.60 4.55 4.60 115296.0
    May 3, 2013 4.50 4.60 4.48 4.60 223669.0
    May 2, 2013 4.35 4.47 4.34 4.45 92617.00
    May 1, 2013 4.39 4.43 4.27 4.36 150275.0
    April 30, 2013 4.47 4.48 4.36 4.44 84527.00
    April 29, 2013 4.47 4.49 4.41 4.47 146730.0
    April 26, 2013 4.46 4.49 4.41 4.44 121370.0
    April 25, 2013 4.40 4.47 4.31 4.47 330887.0
    April 24, 2013 4.19 4.43 4.18 4.39 437810.0
    April 23, 2013 4.03 4.18 3.94 4.17 381635.0
    April 22, 2013 3.86 4.03 3.76 4.01 310384.0
    April 19, 2013 3.87 3.939 3.85 3.85 170767.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ZLC Price Benchmarks

    Companies
    Signet Jewelers 70.68
    Tiffany 76.19
    Blue Nile 34.50

    ZLC Price Range, Past 5 Years

    Minimum 0.9200 Mar 5 2009
    Maximum 30.89 Sep 19 2008
    Average 5.507