ZipRealty Price:
3.19 for May 17, 2013ZipRealty Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 3.22 | 3.37 | 3.15 | 3.19 | 23313.00 |
| May 16, 2013 | 3.19 | 3.36 | 3.18 | 3.19 | 11349.00 |
| May 15, 2013 | 3.17 | 3.39 | 2.92 | 3.20 | 231555.0 |
| May 14, 2013 | 3.28 | 3.30 | 3.21 | 3.21 | 7370.00 |
| May 13, 2013 | 3.22 | 3.30 | 3.120 | 3.20 | 23123.00 |
| May 10, 2013 | 3.29 | 3.29 | 3.21 | 3.23 | 4583.00 |
| May 9, 2013 | 3.33 | 3.38 | 3.20 | 3.21 | 7731.00 |
| May 8, 2013 | 3.50 | 3.50 | 3.23 | 3.28 | 18970.00 |
| May 7, 2013 | 3.37 | 3.45 | 3.36 | 3.43 | 23303.00 |
| May 6, 2013 | 3.38 | 3.38 | 3.26 | 3.34 | 11077.00 |
| May 3, 2013 | 3.34 | 3.40 | 3.34 | 3.38 | 32594.00 |
| May 2, 2013 | 3.24 | 3.37 | 3.208 | 3.37 | 20097.00 |
| May 1, 2013 | 3.23 | 3.398 | 3.20 | 3.28 | 16853.00 |
| April 30, 2013 | 3.38 | 3.38 | 3.20 | 3.27 | 13302.00 |
| April 29, 2013 | 3.27 | 3.45 | 3.20 | 3.21 | 13885.00 |
| April 26, 2013 | 3.22 | 3.23 | 3.21 | 3.23 | 1138.00 |
| April 25, 2013 | 3.29 | 3.29 | 3.20 | 3.23 | 8668.00 |
| April 24, 2013 | 3.23 | 3.28 | 3.23 | 3.28 | 1314.00 |
| April 23, 2013 | 3.28 | 3.34 | 3.20 | 3.22 | 9304.00 |
| April 22, 2013 | 3.24 | 3.33 | 3.21 | 3.32 | 6800.00 |
| April 19, 2013 | 3.25 | 3.29 | 3.25 | 3.28 | 671.00 |
| April 18, 2013 | 3.20 | 3.329 | 3.17 | 3.20 | 17040.00 |
| April 17, 2013 | 3.23 | 3.26 | 3.18 | 3.22 | 11327.00 |
| April 16, 2013 | 3.33 | 3.43 | 3.22 | 3.30 | 8854.00 |
| April 15, 2013 | 3.38 | 3.42 | 3.26 | 3.35 | 19040.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ZIPR Price Benchmarks
| Companies | |
|---|---|
| Forest City Enterprises | 20.12 |
| New England Realty Associates | 41.25 |
| NTS Realty | 7.17 |
ZIPR Price Range, Past 5 Years
| Minimum | 1.020 | Dec 19 2011 |
| Maximum | 5.400 | Mar 16 2010 |
| Average | 2.888 |
ZIPR News
Top Schools and Affordable Homes: East Bay Dominates ZipRealty's List of Best Places to Live for Families
Thomson Reuters ONE May 16
Thomson Reuters ONE May 16
ZipRealty to Participate in 12th Annual JMP Securities Research Conference
Thomson Reuters ONE May 10
Thomson Reuters ONE May 10
