Zacks Income ETF (ZINC)
25.38
-0.34
(-1.34%)
USD |
NYSEARCA |
Jun 17, 16:00
ZINC Price : 25.38 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 81.00 |
| Jun 16, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 106.00 |
| Jun 15, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 110.00 |
| Jun 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 163.00 |
| Jun 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 262.00 |
| Jun 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 84.00 |
| Jun 09, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 5.000 |
| Jun 08, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 70.00 |
| Jun 05, 2026 | 25.37 | 25.45 | 25.32 | 25.32 | 2700.00 |
| Jun 04, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 9.000 |
| Jun 03, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 109.00 |
| Jun 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median