Zygo Corporation (ZIGO)

16.58 -0.33  -1.95%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Zygo Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 16.88 16.99 16.53 16.58 36689
May 30, 2012 16.78 17.19 16.78 16.91 62453
May 29, 2012 16.98 17.26 16.75 17.00 59701
May 25, 2012 16.63 17.02 16.57 16.71 26834
May 24, 2012 16.77 17.27 16.33 16.63 76289
May 23, 2012 17.67 17.87 16.88 17.27 85106
May 22, 2012 18.08 18.13 17.72 17.82 48164
May 21, 2012 18.05 18.09 17.44 18.03 67119
May 18, 2012 18.20 18.31 17.74 18.05 103275
May 17, 2012 19.27 19.27 18.10 18.10 106880
May 16, 2012 19.74 19.88 19.07 19.24 46044
May 15, 2012 19.64 19.94 19.38 19.75 39034
May 14, 2012 19.67 19.95 19.65 19.65 54921
May 11, 2012 19.89 20.18 19.86 19.98 44084
May 10, 2012 20.00 20.27 19.64 20.15 32156
May 9, 2012 19.15 19.98 19.15 19.90 57090
May 8, 2012 18.56 19.64 18.56 19.45 49469
May 7, 2012 19.20 19.32 18.66 18.76 45010
May 4, 2012 19.88 19.99 19.15 19.22 53734
May 3, 2012 20.03 20.32 19.71 19.91 95093
May 2, 2012 19.92 20.16 19.81 20.13 39463
May 1, 2012 19.75 20.44 19.64 20.08 148109
April 30, 2012 19.75 19.91 19.50 19.79 111524
April 27, 2012 19.42 19.75 19.26 19.75 33159
April 26, 2012 18.74 19.33 18.66 19.30 43242
April 25, 2012 18.54 18.90 18.50 18.86 31171
April 24, 2012 18.18 18.57 18.02 18.28 29902
April 23, 2012 18.38 18.47 18.05 18.23 61195
April 20, 2012 19.07 19.27 18.62 18.76 35855
April 19, 2012 19.24 19.43 18.57 18.57 22854
April 18, 2012 18.95 19.36 18.74 19.18 47973
April 17, 2012 19.09 19.44 19.01 19.06 38705
April 16, 2012 18.87 19.12 18.49 18.88 28022
April 13, 2012 18.80 18.91 18.57 18.77 40703
April 12, 2012 18.45 19.06 18.39 18.96 66650
April 11, 2012 18.56 18.59 18.25 18.45 36019
April 10, 2012 18.89 19.06 18.32 18.33 62822
April 9, 2012 18.91 19.07 18.51 18.88 61034
April 5, 2012 19.11 19.40 19.01 19.32 37030
April 4, 2012 19.36 19.46 19.12 19.29 56697
April 3, 2012 19.76 19.91 19.53 19.69 28576
April 2, 2012 19.56 19.80 19.30 19.80 81725
March 30, 2012 19.85 20.00 19.55 19.57 90974
March 29, 2012 19.43 19.80 19.17 19.73 54016
March 28, 2012 19.80 19.80 19.30 19.64 56788
March 27, 2012 20.00 20.00 19.71 19.74 36953
March 26, 2012 19.75 20.26 19.66 20.00 116162
March 23, 2012 19.38 19.70 19.18 19.66 25067
March 22, 2012 19.25 19.46 19.11 19.37 47076
March 21, 2012 19.66 19.78 19.37 19.39 33082
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ZIGO News

$ZIGO filed latest Quarterly Report http://stks.co/3lZc
about 22 days ago by MarketBrief
Listen to $ZIGO Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3f5J
about 29 days ago by earningscast
Zygo Corporation (ZIGO) Reports Q3 EPS of $0.29
May 03, 4:41PM Street Insider
Zygo Passes This Key Test
Apr 16, 10:19AM Fool
$ZIGO http://stks.co/33cz flat base
about 69 days ago by flare9x
Stocks up 5% to new 52-week high: $DBD $SAVE $DW $FARO $MTGE $ZIGO $ABMD $LQDT $PCYC $JIVE
about 109 days ago by ivanhoff
$ZIGO filed latest Quarterly Report http://stks.co/2KPj
about 113 days ago by MarketBrief
Listen to $ZIGO Q2 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2DqC
about 120 days ago by earningscast
Bearish MA crosses: 50under200--$RGC $TSO $TW 20under50-- $URBN $RAX $PPC $AEE $ZIGO $RAI
about 123 days ago by TheEquitiesRoom
KLA-Tencor Corp Second Quarter Earnings Sneak Peek
Jan 23, 11:30AM Wall St. Cheat Sheet
$ZIGO http://stks.co/1dJe 18.65 for the trigger
about 163 days ago by flare9x
New high and break out for $ZIGO Best Stocks Now App "B+" rating.
about 171 days ago by billgunderson
$ZIGO http://stks.co/1UHJ Thin name but strong chart. Watch for a continuation.
about 173 days ago by szaman
Will the rise of $ZIGO continue?
about 177 days ago by THEMARXIS
RT @flare9x K longed $ZIGO - stop below 16.03 3.2% risk..../dude, you're killing it $ZIGO, $ANLY
about 178 days ago by ivan_bg
RT @flare9x K longed $ZIGO - stop below 16.03/ you like those thin ones, don't you? hope it works so I can start doing it too
about 178 days ago by ivan_bg
$ZIGO http://stks.co/1PP4 16.52 for trigger... price action tight
about 178 days ago by flare9x
$ZIGO http://stks.co/1NMx Through 16.52
about 180 days ago by flare9x
$ZIGO Corp: Bound For The Old Glory Days? Read more: http://stks.co/1Lc9 http://stks.co/1LcA
about 183 days ago by THEMARXIS
$ZIGO http://stks.co/1KSc Weekly - showing cup + handle type base with accumulation weeks on right side, now handle...
about 184 days ago by flare9x
$ZIGO http://stks.co/1KRr Despite pulling in with the market, volume patterns look OK - 2 accumulation days - worth eyeing
about 184 days ago by flare9x
$ZIGO http://stks.co/1Ecn watching for mover over 16.72 - stop yesterday low...
about 192 days ago by flare9x
ZYGO CORP Financials
Nov 15, 1:05PM
$GNC http://stks.co/1606 Short video going over my watch list: $GNC $ISRG $FEIC $BWLD $ZIGO $CFX $COMPQ
about 202 days ago by flare9x
$ZIGO http://stks.co/15vE Quick off the mark - Over 16.75 is 52 week highs. May grab it there
about 202 days ago by flare9x
$ZIGO 16.68 +1.22 (7.89%) Running with the Bulls
about 203 days ago by THEMARXIS
$ZIGO is running with the Bulls
about 203 days ago by THEMARXIS
Zygo receives $4M manufacturing order
Nov 03, 3:25PM FlyOnTheWall
ZYGO CORP Financials
Sep 17, 1:04PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
ZIGO 16.58 -0.33 -1.95% 301.26M
ZHNE 0.84 -0.06 -6.67% 25.91M
ZGNX 1.80 -0.04 -2.17% 117.67M
ZF 2.97 -0.01 -0.34%
ZEUS 16.58 -0.34 -2.01% 180.72M
ZEP 14.02 +0.07 +0.50% 307.74M
ZBRA 33.47 -0.33 -0.98% 1.744B
ZBB 0.41 +0.02 +5.13% 16.83M
WWE 7.88 +0.03 +0.38% 586.90M
WWD 37.71 -0.41 -1.08% 2.603B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close