Zep (ZEP)

14.02 +0.07  +0.50%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Zep Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 13.99 14.11 13.82 14.02 83739
May 30, 2012 13.89 14.16 13.83 13.95 66810
May 29, 2012 13.80 14.46 13.80 14.09 115202
May 25, 2012 13.65 14.00 13.58 13.73 43678
May 24, 2012 13.68 13.73 13.26 13.69 56898
May 23, 2012 13.43 13.77 13.37 13.68 100429
May 22, 2012 13.71 13.82 13.39 13.53 70129
May 21, 2012 13.31 13.72 13.29 13.68 90883
May 18, 2012 13.28 13.40 13.11 13.28 85598
May 17, 2012 13.71 13.71 13.29 13.33 146793
May 16, 2012 13.68 13.90 13.54 13.65 270186
May 15, 2012 13.21 13.68 13.13 13.65 68745
May 14, 2012 13.67 13.75 13.23 13.23 52921
May 11, 2012 13.74 13.86 13.64 13.85 51338
May 10, 2012 14.09 14.11 13.80 13.91 67611
May 9, 2012 13.93 14.05 13.75 13.93 54147
May 8, 2012 13.72 14.10 13.71 14.03 49246
May 7, 2012 13.84 14.01 13.72 13.86 58347
May 4, 2012 13.98 14.19 13.78 13.89 78071
May 3, 2012 14.16 14.22 14.01 14.06 83225
May 2, 2012 14.04 14.20 13.95 14.17 66098
May 1, 2012 14.35 14.75 14.11 14.14 94616
April 30, 2012 14.48 14.61 14.25 14.25 87069
April 27, 2012 14.37 14.60 14.11 14.53 102586
April 26, 2012 14.31 14.44 14.15 14.37 93186
April 25, 2012 14.27 14.42 14.16 14.36 91023
April 24, 2012 13.75 14.01 13.67 13.99 91243
April 23, 2012 14.10 14.20 13.63 13.75 108819
April 20, 2012 14.51 14.90 13.68 14.43 300222
April 19, 2012 14.33 14.39 14.08 14.31 92415
April 18, 2012 14.56 14.56 13.98 14.30 102571
April 17, 2012 14.71 14.94 14.64 14.67 54918
April 16, 2012 14.66 14.84 14.31 14.58 54955
April 13, 2012 14.53 14.62 14.24 14.52 88691
April 12, 2012 14.56 14.83 14.49 14.65 84804
April 11, 2012 14.73 14.90 14.51 14.63 128919
April 10, 2012 14.29 14.84 14.29 14.50 152313
April 9, 2012 15.00 15.00 13.82 14.31 114603
April 5, 2012 14.59 14.70 14.15 14.34 67268
April 4, 2012 14.42 14.74 14.25 14.66 89239
April 3, 2012 15.05 15.05 14.44 14.62 76130
April 2, 2012 14.37 15.37 14.33 15.14 146344
March 30, 2012 14.86 14.86 14.32 14.40 94599
March 29, 2012 14.75 14.95 14.41 14.66 79003
March 28, 2012 14.88 15.18 14.68 14.92 47336
March 27, 2012 15.34 15.44 14.89 14.89 50341
March 26, 2012 15.12 15.40 14.90 15.38 66484
March 23, 2012 14.52 15.02 14.35 14.85 46987
March 22, 2012 14.57 14.69 14.39 14.57 24049
March 21, 2012 14.88 15.06 14.75 14.78 34482
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ZEP News

Here's 1 Reason Zep Looks Weak
May 29, 9:09AM Fool
Zep Still Has Potential
Apr 25, 4:24PM
ZEP INC. Financials
Apr 12, 1:04PM
Here's 1 Reason Zep Looks Weak
Apr 09, 10:32AM Fool
Listen to $ZEP Q2 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3GUL
about 53 days ago by earningscast
$ZEP filed latest Quarterly Report http://stks.co/3GQ7
about 53 days ago by MarketBrief
Zep (ZEP) Tops Q2 EPS by 2c
Apr 09, 7:05AM Street Insider
Earnings Scheduled For April 9
Apr 09, 5:05AM Benzinga
Today's Dividend-Paying Winners and Losers: http://stks.co/3Bk2 $AVP $HUN $MOV $ZEP $AEM $GORO $LEN $RYL
about 60 days ago by DynamicDividend
Why Zep May Be About to Take Off
Mar 30, 10:13AM Fool
Zep Inc. Declares Quarterly Dividend
Mar 22, 1:39PM Business Wire
BB&T Capital Upgrades Zep (ZEP) to Buy
Mar 09, 8:35AM Street Insider
Zep buys Hale Group
Feb 01, 10:19AM
Zep Inc. (ZEP) Completes Hale Group Acquisition
Feb 01, 7:13AM Street Insider
Zep Inc. Expands Relationship with Lowe’s
Jan 27, 2:00PM Business Wire
$ZEP filed latest Quarterly Report http://stks.co/1qaE
about 143 days ago by MarketBrief
Listen to $ZEP Q1 2012 earnings call (EPS 0.16 vs est 0.16) - live at 08:30 AM, ondemand after - http://stks.co/1pYB
about 144 days ago by earningscast
Today's Dividend-Paying Winners and Losers: http://stks.co/1KUl $BID $ZEP $X $BOOM $LOW $BBY $CF
about 184 days ago by DynamicDividend
$ZEP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1CM1
about 196 days ago by MarketBrief
$ZEP filed latest Annual Report http://stks.co/ugs
about 213 days ago by MarketBrief
Ex-Dividend Stocks for Friday, October 14: http://stks.co/WyN / $ZEP $AYI
about 238 days ago by DynamicDividend
NEW POST: "Cleaning Products Looking Sparkly" http://bit.ly/mmP5rf $ECL $OBCI $ZEP
about 389 days ago by chessNwine
Today's Dividend-Paying Winners and Losers: http://goo.gl/3n0MK / $SUP $ZEP $SMP $FSS / $STM $BWS $LPHI $MCS
about 443 days ago by DynamicDividend
Stocks I analyzed today and their updated Value Ranks: $FLIC 96 $CVBF 115 $SHLM 182 $FDO 206 $WOR 365 $UNF 375 $CZZ 381 $ZEP 509 $RECN 512
about 512 days ago by DynamicDividend
Hey hey mama said the way you move! Cleaning products maker Zep (seriously) is ramblin' on today. $ZEP up 3% on better than expected profit.
about 703 days ago by LaMonicaBuzz
$ZEP -Earnings Monday After Close - Seems Like Obvious Takeover Target for Clorox $CLX or other consumer name
about 705 days ago by OptionRadar
$ZEP capitulation selling make it an attractive rebound play
about 782 days ago by OptionRadar
Momentum stock picks: $CITP, $HLF, $ZEP, $LION, $CSIQ. Buy at tomorrow's opening and sell on Friday's close. http://bit.ly/581NVl
about 873 days ago by MainStMomentum
$ZEP: BB&T Capital Mkts ups to Buy http://bit.ly/8m7FXa
about 876 days ago by Briefingcom
lessons from SARS, $RB, $ZEP, need lots of dettol to clean those homes
about 1130 days ago by terwon
$ZEP
about 1164 days ago by Tarheel0203

Recent Quotes

Symbol Price Chg Chg % Market Cap
ZEP 14.02 +0.07 +0.50% 307.74M
ZBRA 33.47 -0.33 -0.98% 1.744B
ZBB 0.41 +0.02 +5.13% 16.83M
WWE 7.88 +0.03 +0.38% 586.90M
WWD 37.71 -0.41 -1.08% 2.603B
WWAY 5.72 -0.20 -3.38% 74.30M
WVFC 7.62 -0.38 -4.75% 15.70M
WUHN 0.1595 -0.01 -5.62% 5.185M
WU 16.40 -0.23 -1.38% 10.17B
WTW 56.74 -0.25 -0.44% 4.176B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close