Zenovia Digital Exchange Corp (ZDEC)
0.0011
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Zenovia Digital Exchange Total Return Price: 0.0011 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.0011 |
| April 22, 2024 | 0.0011 |
| April 19, 2024 | 0.0011 |
| April 18, 2024 | 0.0011 |
| April 17, 2024 | 0.0011 |
| April 16, 2024 | 0.0011 |
| April 15, 2024 | 0.0011 |
| April 12, 2024 | 0.0011 |
| April 11, 2024 | 0.0011 |
| April 10, 2024 | 0.0011 |
| April 09, 2024 | 0.0011 |
| April 08, 2024 | 0.0011 |
| April 05, 2024 | 0.0011 |
| April 04, 2024 | 0.0011 |
| April 03, 2024 | 0.0011 |
| April 02, 2024 | 0.0011 |
| April 01, 2024 | 0.0011 |
| March 28, 2024 | 0.0011 |
| March 27, 2024 | 0.0011 |
| March 26, 2024 | 0.0011 |
| March 25, 2024 | 0.0011 |
| March 22, 2024 | 0.0011 |
| March 21, 2024 | 0.0011 |
| March 20, 2024 | 0.0011 |
| March 19, 2024 | 0.0011 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.0011 |
| March 15, 2024 | 0.0011 |
| March 14, 2024 | 0.0011 |
| March 13, 2024 | 0.0011 |
| March 12, 2024 | 0.0011 |
| March 11, 2024 | 0.0011 |
| March 08, 2024 | 0.0011 |
| March 07, 2024 | 0.0011 |
| March 06, 2024 | 0.0011 |
| March 05, 2024 | 0.0011 |
| March 04, 2024 | 0.0011 |
| March 01, 2024 | 0.0011 |
| February 29, 2024 | 0.0011 |
| February 28, 2024 | 0.0011 |
| February 27, 2024 | 0.0011 |
| February 26, 2024 | 0.0011 |
| February 23, 2024 | 0.0011 |
| February 22, 2024 | 0.0011 |
| February 21, 2024 | 0.0011 |
| February 20, 2024 | 0.0011 |
| February 16, 2024 | 0.0011 |
| February 15, 2024 | 0.0011 |
| February 14, 2024 | 0.0011 |
| February 13, 2024 | 0.0011 |
| February 12, 2024 | 0.0011 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
Feb 01 2022
0.105
Maximum
Nov 05 2019
0.0107
Average
0.0075
Median
Jan 28 2021
Total Return Price Benchmarks
| CACI International Inc | 381.62 |
| Corpay Inc | 306.86 |
| Accelerated Technologies Holding Corp | 0.0044 |
| D7 Enterprises Inc | 0.0001 |
| Direct Communication Solutions Inc | 0.6101 |