Zebra Technologies Corp (ZBRA)
301.78
+2.62
(+0.88%)
USD |
NASDAQ |
Mar 28, 16:00
301.78
0.00 (0.00%)
After-Hours: 17:29
Zebra Technologies Total Return Level: 299.16 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 299.16 |
March 26, 2024 | 291.38 |
March 25, 2024 | 297.94 |
March 22, 2024 | 291.44 |
March 21, 2024 | 295.06 |
March 20, 2024 | 285.81 |
March 19, 2024 | 285.19 |
March 18, 2024 | 285.97 |
March 15, 2024 | 285.86 |
March 14, 2024 | 281.77 |
March 13, 2024 | 284.50 |
March 12, 2024 | 285.44 |
March 11, 2024 | 280.23 |
March 08, 2024 | 282.59 |
March 07, 2024 | 288.59 |
March 06, 2024 | 287.27 |
March 05, 2024 | 284.54 |
March 04, 2024 | 291.65 |
March 01, 2024 | 289.64 |
February 29, 2024 | 279.48 |
February 28, 2024 | 272.80 |
February 27, 2024 | 275.78 |
February 26, 2024 | 278.06 |
February 23, 2024 | 274.99 |
February 22, 2024 | 279.48 |
Date | Value |
---|---|
February 21, 2024 | 274.43 |
February 20, 2024 | 271.93 |
February 16, 2024 | 275.46 |
February 15, 2024 | 283.75 |
February 14, 2024 | 252.96 |
February 13, 2024 | 245.80 |
February 12, 2024 | 259.40 |
February 09, 2024 | 253.09 |
February 08, 2024 | 247.12 |
February 07, 2024 | 247.11 |
February 06, 2024 | 242.49 |
February 05, 2024 | 242.07 |
February 02, 2024 | 246.48 |
February 01, 2024 | 242.60 |
January 31, 2024 | 239.55 |
January 30, 2024 | 250.91 |
January 29, 2024 | 255.93 |
January 26, 2024 | 252.17 |
January 25, 2024 | 256.99 |
January 24, 2024 | 254.17 |
January 23, 2024 | 256.09 |
January 22, 2024 | 254.57 |
January 19, 2024 | 249.09 |
January 18, 2024 | 249.59 |
January 17, 2024 | 239.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
161.51
Minimum
Mar 12 2020
614.55
Maximum
Dec 10 2021
324.78
Average
281.77
Median
Mar 14 2024
Total Return Level Benchmarks
Super Micro Computer Inc | 1024.28 |
Quantum Computing Inc | 1.010 |
AgEagle Aerial Systems Inc | 0.7761 |
Socket Mobile Inc | 1.050 |
One Stop Systems Inc | 3.19 |