ZBB Energy Corporation (ZBB)

0.39 -0.02  -4.88%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ZBB Energy Corporation Total Return Price: 0.39

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ZBB Total Return Price Range, Past 5 Years

Minimum 0.28 May 19 2010
Maximum 5.94 Jul 17 2007
Average 1.621

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ZBB related companies

Display in Live Stream: Done
Options

ZBB News

$ZBB filed latest Quarterly Report http://stks.co/3hwB
about 26 days ago by MarketBrief
ZBB Energy (ZBB) Narrrows Q3 Loss to $0.09/Share
May 07, 8:17AM Street Insider
$ZBB Reveived your email, thanks. Time will tell. Hope that PR group hits the ground running! Good Luck To You.
about 45 days ago by FRANKNJ
$zbb I sent you an email on this security today. Let me know what you think.
about 49 days ago by FRANKNJ
@ikabro $ZBB Thanks for letting me know. Do you click on my &quot;FRANKNJ&quot; to see my messages or do they show up on &quot;ikabro&quot;? 96% is GREAT!!!
about 63 days ago by FRANKNJ
@ikabro $ZBB Trying to learn how to use this forum. Let me know if you get this. ead your response and thank you. Will continue to hold.
about 64 days ago by FRANKNJ
$ZBB Accumulation is taking place.... 1$ soon.
about 65 days ago by ikabro
@ikabro Yes, $ZBB might react different after the PR people get to work. It certainly is in need for some reviving.
about 67 days ago by FRANKNJ
$ZBB here i come :) What a great company it is !
about 93 days ago by ikabro
ZBB Energy (ZBB) Files $12.7M Mixed Shelf
Feb 16, 8:36AM Street Insider
$ZBB filed latest Quarterly Report http://stks.co/2Ky4
about 114 days ago by MarketBrief
ZBB Energy (ZBB) Reports Q2 Loss of $0.08
Feb 09, 8:34AM Street Insider
$ZBB Insider Buy: $100K of stock bought by Paul Koeppe (Director) on January 31, 2012 http://stks.co/2Dh4
about 121 days ago by MarketBrief
$ZBB Insider Buy: $807K of stock bought by Marathon Capital Management on December 19, 2011 http://stks.co/1fPG
about 163 days ago by MarketBrief
$ZBB Insider Buy: $100K of stock bought by Paul Koeppe (Director) on December 13, 2011 http://stks.co/1ZWq
about 170 days ago by MarketBrief
$ZBB http://stks.co/1KrQ these babies (rates) went lower around great depression.. When buck was as good as gold. Now no good
about 184 days ago by Xiphos_Trading
$ZBB http://stks.co/1KrP these babies (rates) went lower around great depression.. When buck was as good as gold. Now no good
about 184 days ago by Xiphos_Trading
$ZBB filed latest Quarterly Report http://stks.co/17b0
about 201 days ago by MarketBrief
ZBB Energy (ZBB) Reports Q1 Loss of $0.05
Nov 14, 8:32AM Street Insider
$ZBB Reversal Day - Crossing Daily High Resistance
about 207 days ago by TradeIdeasQuant
$ZBB http://chart.ly/ghvewqs long setup
about 409 days ago by stt2318
look at $ZBB
about 416 days ago by Blaster
$ZBB nice
about 416 days ago by DevildogOORAH
long $ZBB at 1.20 swing
about 428 days ago by LitheLyricist
$ZBB, time to get back on board
about 452 days ago by dkron
$ZBB http://chart.ly/tadiq82 finally moving... updated chart
about 452 days ago by stt2318
RT @stt2318 $ZBB breaking out on volume//Hey, thanks for this one - I entered at $1.29 - looks awsome, will see tomorrow
about 458 days ago by ivan_bg
$ZBB http://chart.ly/udwljkb hod on nice volume... updated chart
about 458 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
ZBB 0.39 -0.02 -4.88% 16.01M
ZAGG 10.42 -0.19 -1.79% 313.02M
ZA 3.370 -0.03 -0.89% 93.28M
Z 36.65 -2.53 -6.46% 724.57M
YZC 16.06 -0.60 -3.60% 12.07B
YUM 64.70 -5.66 -8.04% 29.79B
YTEC 3.44 -0.02 -0.58% 63.85M
YRCWD 5.89 -0.16 -2.64%
YRCW 5.89 -0.16 -2.64% 45.12M
YPF 12.64 -0.15 -1.17% 4.971B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close