Zagg Price:
5.515 for June 18, 2013Zagg Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 5.60 | 5.67 | 5.50 | 5.59 | 516220.0 |
| June 14, 2013 | 5.78 | 5.79 | 5.52 | 5.54 | 678316.0 |
| June 13, 2013 | 5.41 | 5.86 | 5.31 | 5.78 | 1.164M |
| June 12, 2013 | 5.34 | 5.59 | 5.309 | 5.39 | 801245.0 |
| June 11, 2013 | 5.26 | 5.40 | 5.12 | 5.29 | 532659.0 |
| June 10, 2013 | 5.17 | 5.35 | 5.16 | 5.28 | 702484.0 |
| June 7, 2013 | 5.11 | 5.24 | 5.08 | 5.17 | 575960.0 |
| June 6, 2013 | 5.07 | 5.16 | 5.00 | 5.07 | 475959.0 |
| June 5, 2013 | 5.10 | 5.25 | 5.07 | 5.07 | 607683.0 |
| June 4, 2013 | 5.08 | 5.15 | 5.05 | 5.11 | 536626.0 |
| June 3, 2013 | 5.05 | 5.16 | 4.99 | 5.08 | 527505.0 |
| May 31, 2013 | 5.11 | 5.18 | 5.05 | 5.05 | 443239.0 |
| May 30, 2013 | 5.05 | 5.136 | 4.98 | 5.11 | 707427.0 |
| May 29, 2013 | 5.06 | 5.15 | 5.03 | 5.06 | 418305.0 |
| May 28, 2013 | 5.06 | 5.23 | 5.03 | 5.06 | 781973.0 |
| May 24, 2013 | 5.03 | 5.13 | 5.00 | 5.02 | 421776.0 |
| May 23, 2013 | 5.14 | 5.24 | 4.96 | 5.04 | 1.283M |
| May 22, 2013 | 5.04 | 5.49 | 5.030 | 5.13 | 3.128M |
| May 21, 2013 | 5.03 | 5.079 | 4.98 | 5.03 | 585861.0 |
| May 20, 2013 | 5.01 | 5.03 | 4.94 | 5.00 | 873593.0 |
| May 17, 2013 | 5.06 | 5.11 | 5.00 | 5.03 | 529305.0 |
| May 16, 2013 | 5.07 | 5.11 | 5.00 | 5.05 | 418051.0 |
| May 15, 2013 | 5.16 | 5.16 | 5.00 | 5.05 | 607117.0 |
| May 14, 2013 | 5.00 | 5.17 | 5.00 | 5.15 | 696485.0 |
| May 13, 2013 | 5.25 | 5.29 | 4.97 | 5.01 | 1.141M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ZAGG Price Benchmarks
| Companies | |
|---|---|
| Vitacost.com | 8.01 |
| EZCorp | 19.17 |
| Overstock.com | 26.94 |
ZAGG Price Range, Past 5 Years
| Minimum | 0.6100 | Jul 1 2008 |
| Maximum | 16.62 | Aug 3 2011 |
| Average | 6.403 |
