Zillow Group Inc (Z)
47.67
-0.04
(-0.08%)
USD |
NASDAQ |
Mar 18, 16:00
47.67
0.00 (0.00%)
After-Hours: 06:46
Zillow Group Total Return Price: 47.67 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 47.67 |
March 15, 2024 | 47.71 |
March 14, 2024 | 55.15 |
March 13, 2024 | 55.98 |
March 12, 2024 | 56.55 |
March 11, 2024 | 56.93 |
March 08, 2024 | 57.88 |
March 07, 2024 | 55.94 |
March 06, 2024 | 56.21 |
March 05, 2024 | 54.49 |
March 04, 2024 | 57.34 |
March 01, 2024 | 57.10 |
February 29, 2024 | 56.15 |
February 28, 2024 | 55.24 |
February 27, 2024 | 54.84 |
February 26, 2024 | 53.67 |
February 23, 2024 | 53.53 |
February 22, 2024 | 53.22 |
February 21, 2024 | 53.78 |
February 20, 2024 | 53.52 |
February 16, 2024 | 54.80 |
February 15, 2024 | 57.92 |
February 14, 2024 | 58.06 |
February 13, 2024 | 53.88 |
February 12, 2024 | 55.48 |
Date | Value |
---|---|
February 09, 2024 | 54.95 |
February 08, 2024 | 56.28 |
February 07, 2024 | 57.25 |
February 06, 2024 | 57.06 |
February 05, 2024 | 56.09 |
February 02, 2024 | 57.65 |
February 01, 2024 | 58.36 |
January 31, 2024 | 56.84 |
January 30, 2024 | 57.45 |
January 29, 2024 | 58.41 |
January 26, 2024 | 56.55 |
January 25, 2024 | 55.09 |
January 24, 2024 | 54.34 |
January 23, 2024 | 54.85 |
January 22, 2024 | 55.53 |
January 19, 2024 | 54.39 |
January 18, 2024 | 52.54 |
January 17, 2024 | 51.92 |
January 16, 2024 | 52.46 |
January 12, 2024 | 53.50 |
January 11, 2024 | 54.19 |
January 10, 2024 | 54.60 |
January 09, 2024 | 55.44 |
January 08, 2024 | 55.67 |
January 05, 2024 | 53.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.01
Minimum
Mar 18 2020
199.90
Maximum
Feb 16 2021
62.11
Average
48.81
Median
Jun 22 2023
Total Return Price Benchmarks
Pinterest Inc | 33.98 |
Vivid Seats Inc | 5.50 |
TechTarget Inc | 30.77 |
Digital Ally Inc | 2.67 |