Yue Yuen Industrial (Holdings) Ltd (YUEIY)
9.685
-0.28
(-2.76%)
USD |
OTCM |
May 17, 16:00
Yue Yuen Industrial Price: 9.685 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.65 | 9.685 | 9.65 | 9.685 | 346.00 |
May 16, 2024 | 10.00 | 10.01 | 9.87 | 9.96 | 2379.00 |
May 15, 2024 | 9.91 | 10.00 | 9.825 | 10.00 | 3048.00 |
May 14, 2024 | 9.99 | 9.99 | 9.845 | 9.91 | 4441.00 |
May 13, 2024 | 9.72 | 9.72 | 9.56 | 9.56 | 3088.00 |
May 10, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 399.00 |
May 09, 2024 | 9.50 | 9.535 | 9.50 | 9.535 | 2675.00 |
May 08, 2024 | 9.21 | 9.21 | 9.05 | 9.10 | 10957.00 |
May 07, 2024 | 8.98 | 9.12 | 8.98 | 9.12 | 633.00 |
May 06, 2024 | 9.086 | 9.086 | 8.674 | 8.79 | 3318.00 |
May 03, 2024 | 8.77 | 8.95 | 8.77 | 8.95 | 1357.00 |
May 02, 2024 | 8.81 | 8.91 | 8.70 | 8.74 | 5605.00 |
May 01, 2024 | 8.845 | 8.845 | 8.72 | 8.78 | 4679.00 |
Apr 30, 2024 | 8.732 | 8.801 | 8.60 | 8.60 | 3403.00 |
Apr 29, 2024 | 8.85 | 8.998 | 8.76 | 8.76 | 3436.00 |
Apr 26, 2024 | 9.08 | 9.085 | 9.005 | 9.035 | 28919.00 |
Apr 25, 2024 | 7.78 | 8.19 | 7.78 | 8.18 | 42743.00 |
Apr 24, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 2824.00 |
Apr 23, 2024 | 7.47 | 7.77 | 7.46 | 7.46 | 3703.00 |
Apr 22, 2024 | 7.62 | 7.62 | 7.40 | 7.40 | 2935.00 |
Apr 19, 2024 | 7.27 | 7.54 | 7.04 | 7.54 | 2735.00 |
Apr 18, 2024 | 7.41 | 7.64 | 7.264 | 7.38 | 4272.00 |
Apr 17, 2024 | 7.25 | 7.31 | 7.14 | 7.22 | 4068.00 |
Apr 16, 2024 | 7.275 | 7.51 | 7.275 | 7.49 | 43789.00 |
Apr 15, 2024 | 7.53 | 7.53 | 7.06 | 7.06 | 1879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.68
Minimum
Feb 14 2024
15.87
Maximum
Jan 17 2020
8.981
Average
8.00
Median
Jun 10 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 9.842 |
PS Ratio | 0.4036 |
Price to Book Value | 0.7365 |
Earnings Yield | 10.16% |
Market Cap | 3.123B |
Operating PE Ratio | 5.712 |
Normalized PE Ratio | 9.842 |