Yucheng Technologies (YTEC)

3.44 -0.02  -0.58%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Yucheng Technologies Total Return Price: 3.44

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

YTEC Total Return Price Range, Past 5 Years

Minimum 1.99 Dec 28 2011
Maximum 18.49 May 14 2008
Average 6.743

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these YTEC related companies

Display in Live Stream: Done
Options

YTEC News

DJWire: $YTEC Chairman offers 3.80/share to take company private
about 12 days ago by wsmco
$YTEC: Roth Capital Partners reiterates Buy rating and $6 price target on Yucheng Technologies ($YTEC) http://stks.co/2RK9
about 107 days ago by ChinaStocksNews
$YTEC Reports Q4 EPS $0.20 vs $0.19 Est; Revenues $29.7M vs $26.85M Est
about 108 days ago by Benzinga
$YTEC http://stks.co/1Ok3 over 2.51
about 180 days ago by sniper
Yucheng Adds New Members to Its Board
Nov 14, 6:00AM PR Newswire
$YTEC Yucheng Technologies Reports Q2 EPS $0.10 vs $0.07 Est; Revenues $15.8M vs $14.41M Est
about 297 days ago by Benzinga
Chinese ADRs continue to populate the list of new lows. $SOL $DQ $QXM $CCIH $SCEI $SNDA $CNAM $GSI $YTEC to list a few.
about 348 days ago by hertcapital
Is China a Complete Joke?
Jun 01, 1:46PM
Holding $YTEC chart looks great, should continue to move up!
about 451 days ago by mjay
$YTEC bought and sold shares this week... Looking to add again around 3.70
about 463 days ago by mjay
Earn/News Premkt movers: Up-$ARUN $BRCD $SPWRA $EXEL $KGJI $MPET $VMI $YGE $AGP $RRGB $YTEC Down- $CF JWN $MXWL $CPB
about 470 days ago by TheEquitiesRoom
$YTEC Chinese It company, few shares outstanding. Looking good in the neighborhood.
about 520 days ago by StockBR1
$YTEC http://chart.ly/xswch2w On Watch
about 521 days ago by RaginCajun
Took most off of $YTEC for a big loss, hitting a gap on the way down.
about 557 days ago by honeywagon
$YTEC target raised to 6 from 5 at Roth.
about 568 days ago by honeywagon
$YTEC eps 11c vs 8c est, revs 16.9M vs 15.3M.
about 569 days ago by honeywagon
$YTEC reports tomorrow AM, Ill stay long a small position. Also tonight $PAL reports, Im short 5Mar puts.
about 570 days ago by honeywagon
Long $YTEC at 3.65, vol in 5Jan calls today, eps on Nov11. Just a speculative China play.
about 576 days ago by honeywagon
$ytec a bottom feeder here at around $3....triple bottom from february
about 677 days ago by trademe1
if $ytec holds $3.07 could be swingable...given the last week or so, very doubtful.
about 744 days ago by trademe1
@pengjizhou $YTEC- To much overhead resistance.Sma20 and Sma50 just above at 3.80 ish. Technicals are unimpressive.$$
about 754 days ago by TechEdgeTrader
$YTEC,buy?
about 754 days ago by pengjizhou
$ytec interesting over $4.16
about 779 days ago by trademe1
just bot $BEE 4.08; still building positions in $LVS, $MGM; also long $PAET $YTEC $AXL
about 801 days ago by arjun85
@weeklyta $paet $ytec $cigx
about 802 days ago by arjun85
Out $YTEC (+0.15), not liking todays action, &amp; low volume.
about 808 days ago by METrades
Still holding $YTEC... still in the green :)
about 808 days ago by METrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
YTEC 3.44 -0.02 -0.58% 63.85M
YRCWD 5.89 -0.16 -2.64%
YRCW 5.89 -0.16 -2.64% 45.12M
YPF 12.64 -0.15 -1.17% 4.971B
YORW 16.95 -0.07 -0.41% 217.13M
WPO 349.50 +0.68 +0.19% 2.663B
WPI 69.75 -1.54 -2.16% 8.870B
WPCS 0.95 +0.00 +0.00% 6.602M
WPC 44.80 -0.77 -1.69% 1.780B
VKL 13.06 -0.03 -0.23%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close