Yucheng Technologies (YTEC)

3.44 -0.02  -0.58%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Yucheng Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 3.41 3.50 3.40 3.44 3900
May 31, 2012 3.49 3.50 3.45 3.46 10784
May 30, 2012 3.50 3.54 3.50 3.51 73451
May 29, 2012 3.60 3.60 3.50 3.50 67916
May 25, 2012 3.59 3.59 3.50 3.554 29330
May 24, 2012 3.330 3.530 3.330 3.52 94325
May 23, 2012 3.22 3.32 3.21 3.319 115276
May 22, 2012 3.240 3.27 3.20 3.22 136625
May 21, 2012 3.28 3.36 3.20 3.21 181030
May 18, 2012 3.06 3.101 3.06 3.085 22800
May 17, 2012 3.06 3.090 3.06 3.06 31382
May 16, 2012 3.05 3.07 3.05 3.05 75223
May 15, 2012 3.06 3.06 3.04 3.05 98480
May 14, 2012 3.05 3.15 3.05 3.11 28158
May 11, 2012 3.06 3.07 3.05 3.05 14183
May 10, 2012 3.08 3.08 3.06 3.06 7820
May 9, 2012 3.02 3.08 3.02 3.08 20538
May 8, 2012 3.06 3.07 3.06 3.061 11600
May 7, 2012 3.06 3.10 3.05 3.05 25659
May 4, 2012 3.05 3.08 3.05 3.07 7200
May 3, 2012 3.06 3.07 3.05 3.052 7125
May 2, 2012 3.05 3.07 3.05 3.05 6902
May 1, 2012 3.050 3.06 3.05 3.05 7416
April 30, 2012 3.06 3.06 3.05 3.051 850.00
April 27, 2012 3.07 3.07 3.05 3.065 28450
April 26, 2012 3.05 3.065 3.05 3.051 10735
April 25, 2012 3.05 3.08 3.05 3.05 4200
April 24, 2012 3.04 3.08 3.03 3.05 19726
April 23, 2012 2.976 3.05 2.976 3.03 6266
April 20, 2012 3.06 3.06 3.04 3.04 17485
April 19, 2012 3.04 3.07 3.02 3.06 16514
April 18, 2012 3.05 3.05 2.95 2.98 18639
April 17, 2012 3.03 3.069 3.03 3.040 10659
April 16, 2012 3.06 3.068 3.02 3.02 9706
April 13, 2012 2.95 3.01 2.95 2.99 11820
April 12, 2012 2.98 3.00 2.95 3.00 8846
April 11, 2012 2.92 3.03 2.900 3.00 18266
April 10, 2012 3.00 3.01 2.89 2.91 16101
April 9, 2012 3.00 3.069 3.00 3.001 5768
April 5, 2012 3.00 3.06 3.00 3.00 25640
April 4, 2012 3.01 3.01 3.00 3.00 15966
April 3, 2012 3.10 3.111 2.968 2.990 29208
April 2, 2012 3.15 3.15 3.10 3.11 7550
March 30, 2012 3.17 3.20 3.16 3.19 11810
March 29, 2012 3.19 3.20 3.16 3.19 3837
March 28, 2012 3.11 3.19 3.10 3.18 20282
March 27, 2012 3.10 3.13 3.10 3.13 5000
March 26, 2012 3.10 3.15 3.090 3.12 73388
March 23, 2012 3.09 3.09 3.01 3.09 3150
March 22, 2012 3.07 3.10 3.05 3.10 3715
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

YTEC News

DJWire: $YTEC Chairman offers 3.80/share to take company private
about 12 days ago by wsmco
$YTEC: Roth Capital Partners reiterates Buy rating and $6 price target on Yucheng Technologies ($YTEC) http://stks.co/2RK9
about 107 days ago by ChinaStocksNews
$YTEC Reports Q4 EPS $0.20 vs $0.19 Est; Revenues $29.7M vs $26.85M Est
about 108 days ago by Benzinga
$YTEC http://stks.co/1Ok3 over 2.51
about 180 days ago by sniper
Yucheng Adds New Members to Its Board
Nov 14, 6:00AM PR Newswire
$YTEC Yucheng Technologies Reports Q2 EPS $0.10 vs $0.07 Est; Revenues $15.8M vs $14.41M Est
about 297 days ago by Benzinga
Chinese ADRs continue to populate the list of new lows. $SOL $DQ $QXM $CCIH $SCEI $SNDA $CNAM $GSI $YTEC to list a few.
about 348 days ago by hertcapital
Is China a Complete Joke?
Jun 01, 1:46PM
Holding $YTEC chart looks great, should continue to move up!
about 451 days ago by mjay
$YTEC bought and sold shares this week... Looking to add again around 3.70
about 463 days ago by mjay
Earn/News Premkt movers: Up-$ARUN $BRCD $SPWRA $EXEL $KGJI $MPET $VMI $YGE $AGP $RRGB $YTEC Down- $CF JWN $MXWL $CPB
about 470 days ago by TheEquitiesRoom
$YTEC Chinese It company, few shares outstanding. Looking good in the neighborhood.
about 520 days ago by StockBR1
$YTEC http://chart.ly/xswch2w On Watch
about 521 days ago by RaginCajun
Took most off of $YTEC for a big loss, hitting a gap on the way down.
about 557 days ago by honeywagon
$YTEC target raised to 6 from 5 at Roth.
about 568 days ago by honeywagon
$YTEC eps 11c vs 8c est, revs 16.9M vs 15.3M.
about 569 days ago by honeywagon
$YTEC reports tomorrow AM, Ill stay long a small position. Also tonight $PAL reports, Im short 5Mar puts.
about 570 days ago by honeywagon
Long $YTEC at 3.65, vol in 5Jan calls today, eps on Nov11. Just a speculative China play.
about 576 days ago by honeywagon
$ytec a bottom feeder here at around $3....triple bottom from february
about 677 days ago by trademe1
if $ytec holds $3.07 could be swingable...given the last week or so, very doubtful.
about 744 days ago by trademe1
@pengjizhou $YTEC- To much overhead resistance.Sma20 and Sma50 just above at 3.80 ish. Technicals are unimpressive.$$
about 754 days ago by TechEdgeTrader
$YTEC,buy?
about 754 days ago by pengjizhou
$ytec interesting over $4.16
about 779 days ago by trademe1
just bot $BEE 4.08; still building positions in $LVS, $MGM; also long $PAET $YTEC $AXL
about 801 days ago by arjun85
@weeklyta $paet $ytec $cigx
about 802 days ago by arjun85
Out $YTEC (+0.15), not liking todays action, & low volume.
about 808 days ago by METrades
Still holding $YTEC... still in the green :)
about 808 days ago by METrades

Recent Quotes

Symbol Price Chg Chg % Market Cap
YTEC 3.44 -0.02 -0.58% 63.85M
YRCWD 5.89 -0.16 -2.64%
YRCW 5.89 -0.16 -2.64% 45.12M
YPF 12.64 -0.15 -1.17% 4.971B
YORW 16.95 -0.07 -0.41% 217.13M
WPO 349.50 +0.68 +0.19% 2.663B
WPI 69.75 -1.54 -2.16% 8.870B
WPCS 0.95 +0.00 +0.00% 6.602M
WPC 44.80 -0.77 -1.69% 1.780B
VKL 13.06 -0.03 -0.23%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close