YRC Worldwide (YRCW)
Create an Alert
23.49
+0.24 +1.03%
NASDAQ
Jun 19, 9:39AM
BATS Real time
Currency in USD
YRC Worldwide Price:
23.49 for June 19, 2013YRC Worldwide Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 22.51 | 23.33 | 22.50 | 23.25 | 296648.0 |
| June 17, 2013 | 23.09 | 23.23 | 22.19 | 22.51 | 329276.0 |
| June 14, 2013 | 22.79 | 23.37 | 22.60 | 22.71 | 274355.0 |
| June 13, 2013 | 21.70 | 22.85 | 21.63 | 22.60 | 348130.0 |
| June 12, 2013 | 21.00 | 22.58 | 20.99 | 21.89 | 658884.0 |
| June 11, 2013 | 19.51 | 21.20 | 19.04 | 20.93 | 464729.0 |
| June 10, 2013 | 19.71 | 20.27 | 19.50 | 19.87 | 218050.0 |
| June 7, 2013 | 19.21 | 19.75 | 18.73 | 19.64 | 192171.0 |
| June 6, 2013 | 17.97 | 19.35 | 17.90 | 19.28 | 303244.0 |
| June 5, 2013 | 18.93 | 19.13 | 17.56 | 17.66 | 386293.0 |
| June 4, 2013 | 19.65 | 19.95 | 18.80 | 19.21 | 279394.0 |
| June 3, 2013 | 20.30 | 20.75 | 18.74 | 19.84 | 314052.0 |
| May 31, 2013 | 20.88 | 21.89 | 19.25 | 19.89 | 727342.0 |
| May 30, 2013 | 18.51 | 20.62 | 18.50 | 20.35 | 655754.0 |
| May 29, 2013 | 18.92 | 19.83 | 17.05 | 18.10 | 763608.0 |
| May 28, 2013 | 20.31 | 21.60 | 18.86 | 19.48 | 492865.0 |
| May 24, 2013 | 19.84 | 21.20 | 19.38 | 20.20 | 407429.0 |
| May 23, 2013 | 21.21 | 21.60 | 19.60 | 20.15 | 1.013M |
| May 22, 2013 | 23.70 | 24.59 | 21.25 | 22.17 | 734268.0 |
| May 21, 2013 | 22.83 | 25.00 | 22.36 | 23.05 | 1.156M |
| May 20, 2013 | 19.33 | 22.15 | 19.19 | 22.06 | 1.018M |
| May 17, 2013 | 18.65 | 20.00 | 18.50 | 19.19 | 663399.0 |
| May 16, 2013 | 19.95 | 20.12 | 17.88 | 18.67 | 869506.0 |
| May 15, 2013 | 16.17 | 19.93 | 16.12 | 19.22 | 1.809M |
| May 14, 2013 | 14.52 | 15.90 | 14.07 | 15.82 | 441244.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
YRCW Price Benchmarks
| Companies | |
|---|---|
| Arkansas Best Corporation | 19.64 |
| Con-way | 39.81 |
| J.B. Hunt Transport Services | 72.70 |
YRCW Price Range, Past 5 Years
| Minimum | 4.610 | Apr 10 2012 |
| Maximum | 160650.0 | Jul 22 2008 |
| Average | 13503.75 |
