YRC Worldwide Price:
19.19 for May 17, 2013YRC Worldwide Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 18.65 | 20.00 | 18.50 | 19.19 | 663399.0 |
| May 16, 2013 | 19.95 | 20.12 | 17.88 | 18.67 | 869506.0 |
| May 15, 2013 | 16.17 | 19.93 | 16.12 | 19.22 | 1.809M |
| May 14, 2013 | 14.52 | 15.90 | 14.07 | 15.82 | 441244.0 |
| May 13, 2013 | 14.52 | 15.03 | 13.77 | 14.42 | 286550.0 |
| May 10, 2013 | 14.15 | 15.55 | 14.01 | 14.67 | 506360.0 |
| May 9, 2013 | 13.81 | 14.80 | 13.55 | 14.07 | 501207.0 |
| May 8, 2013 | 13.78 | 14.45 | 13.31 | 13.93 | 524550.0 |
| May 7, 2013 | 16.37 | 16.45 | 13.93 | 14.29 | 1.849M |
| May 6, 2013 | 11.80 | 15.59 | 11.61 | 15.44 | 2.588M |
| May 3, 2013 | 9.99 | 11.60 | 9.78 | 10.95 | 2.121M |
| May 2, 2013 | 7.49 | 7.860 | 7.48 | 7.76 | 97218.00 |
| May 1, 2013 | 7.57 | 7.65 | 7.400 | 7.49 | 71796.00 |
| April 30, 2013 | 7.28 | 7.58 | 7.25 | 7.50 | 82924.00 |
| April 29, 2013 | 7.29 | 7.37 | 7.22 | 7.32 | 36208.00 |
| April 26, 2013 | 7.05 | 7.27 | 7.03 | 7.22 | 28451.00 |
| April 25, 2013 | 7.45 | 7.47 | 7.01 | 7.09 | 112984.0 |
| April 24, 2013 | 7.12 | 7.469 | 7.12 | 7.35 | 84027.00 |
| April 23, 2013 | 6.75 | 7.22 | 6.75 | 7.06 | 132278.0 |
| April 22, 2013 | 6.91 | 6.93 | 6.69 | 6.69 | 107354.0 |
| April 19, 2013 | 6.88 | 7.06 | 6.71 | 6.88 | 72561.00 |
| April 18, 2013 | 7.18 | 7.18 | 6.70 | 6.75 | 79244.00 |
| April 17, 2013 | 7.31 | 7.31 | 6.95 | 7.04 | 123088.0 |
| April 16, 2013 | 7.50 | 7.69 | 7.18 | 7.31 | 121075.0 |
| April 15, 2013 | 7.95 | 8.00 | 7.361 | 7.42 | 201191.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
YRCW Price Benchmarks
| Companies | |
|---|---|
| Arkansas Best Corporation | 17.40 |
| Con-way | 37.87 |
| Old Dominion Freight Lines | 41.23 |
YRCW Price Range, Past 5 Years
| Minimum | 4.610 | Apr 10 2012 |
| Maximum | 160650.0 | Jul 22 2008 |
| Average | 15701.62 |
YRCW News
Notable Winners and Losers from Q1 Earnings Season: (YRCW) (TSLA) (AVEO) (CRMB)
Street Insider May 17
Street Insider May 17
