The York Water Co (YORW)
35.09
+0.77
(+2.24%)
USD |
NASDAQ |
Apr 19, 16:00
35.24
+0.15
(+0.43%)
After-Hours: 18:52
York Water Total Return Price: 35.09 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 34.32 |
April 17, 2024 | 33.80 |
April 16, 2024 | 33.33 |
April 15, 2024 | 34.01 |
April 12, 2024 | 34.04 |
April 11, 2024 | 34.47 |
April 10, 2024 | 34.57 |
April 09, 2024 | 35.41 |
April 08, 2024 | 35.07 |
April 05, 2024 | 34.65 |
April 04, 2024 | 35.10 |
April 03, 2024 | 34.92 |
April 02, 2024 | 35.27 |
April 01, 2024 | 35.80 |
March 28, 2024 | 36.27 |
March 27, 2024 | 35.97 |
March 26, 2024 | 35.31 |
March 25, 2024 | 35.40 |
March 22, 2024 | 35.44 |
March 21, 2024 | 35.90 |
March 20, 2024 | 35.48 |
March 19, 2024 | 35.26 |
March 18, 2024 | 35.23 |
March 15, 2024 | 35.66 |
March 14, 2024 | 35.65 |
Date | Value |
---|---|
March 13, 2024 | 36.21 |
March 12, 2024 | 35.54 |
March 11, 2024 | 35.98 |
March 08, 2024 | 35.47 |
March 07, 2024 | 35.23 |
March 06, 2024 | 35.26 |
March 05, 2024 | 35.05 |
March 04, 2024 | 35.77 |
March 01, 2024 | 35.87 |
February 29, 2024 | 35.40 |
February 28, 2024 | 34.96 |
February 27, 2024 | 35.21 |
February 26, 2024 | 35.34 |
February 23, 2024 | 35.42 |
February 22, 2024 | 35.65 |
February 21, 2024 | 36.16 |
February 20, 2024 | 36.40 |
February 16, 2024 | 36.42 |
February 15, 2024 | 36.76 |
February 14, 2024 | 35.62 |
February 13, 2024 | 35.34 |
February 12, 2024 | 37.01 |
February 09, 2024 | 36.39 |
February 08, 2024 | 35.90 |
February 07, 2024 | 35.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.79
Minimum
Apr 22 2019
50.64
Maximum
Sep 02 2021
41.04
Average
41.61
Median
May 24 2023
Total Return Price Benchmarks
Artesian Resources Corp | 34.86 |
Cadiz Inc | 2.255 |
Middlesex Water Co | 47.95 |
Pure Cycle Corp | 9.545 |
Global Water Resources Inc | 12.40 |