The York Water Co (YORW)
36.86
+0.14
(+0.38%)
USD |
NASDAQ |
May 07, 10:12
York Water Price: 36.86 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 37.07 | 37.07 | 36.71 | 36.72 | 30809.00 |
May 03, 2024 | 37.07 | 37.07 | 36.62 | 36.90 | 40992.00 |
May 02, 2024 | 36.35 | 36.79 | 35.98 | 36.75 | 55614.00 |
May 01, 2024 | 35.69 | 36.44 | 35.68 | 36.10 | 56270.00 |
Apr 30, 2024 | 35.14 | 35.65 | 35.12 | 35.51 | 53806.00 |
Apr 29, 2024 | 35.39 | 35.66 | 35.35 | 35.52 | 38640.00 |
Apr 26, 2024 | 35.58 | 35.58 | 35.27 | 35.37 | 35404.00 |
Apr 25, 2024 | 35.33 | 35.56 | 35.10 | 35.37 | 44741.00 |
Apr 24, 2024 | 35.50 | 35.70 | 35.12 | 35.53 | 39427.00 |
Apr 23, 2024 | 35.42 | 35.89 | 35.35 | 35.55 | 56217.00 |
Apr 22, 2024 | 35.32 | 35.49 | 35.10 | 35.42 | 65629.00 |
Apr 19, 2024 | 34.25 | 35.13 | 34.25 | 35.07 | 58911.00 |
Apr 18, 2024 | 34.00 | 34.40 | 33.88 | 34.26 | 62530.00 |
Apr 17, 2024 | 33.52 | 33.83 | 33.33 | 33.80 | 54969.00 |
Apr 16, 2024 | 33.90 | 33.90 | 33.32 | 33.33 | 54630.00 |
Apr 15, 2024 | 34.18 | 34.18 | 33.70 | 34.01 | 63116.00 |
Apr 12, 2024 | 34.31 | 34.50 | 33.80 | 34.04 | 73037.00 |
Apr 11, 2024 | 34.77 | 34.84 | 34.30 | 34.47 | 67569.00 |
Apr 10, 2024 | 34.97 | 34.98 | 34.31 | 34.57 | 94523.00 |
Apr 09, 2024 | 35.15 | 35.50 | 35.02 | 35.41 | 38922.00 |
Apr 08, 2024 | 34.66 | 35.13 | 34.66 | 35.07 | 44877.00 |
Apr 05, 2024 | 35.00 | 35.02 | 34.45 | 34.65 | 71669.00 |
Apr 04, 2024 | 35.09 | 35.22 | 34.89 | 35.10 | 52320.00 |
Apr 03, 2024 | 35.35 | 35.67 | 34.86 | 34.92 | 60287.00 |
Apr 02, 2024 | 35.41 | 35.85 | 35.27 | 35.27 | 60085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.06
Minimum
May 07 2019
53.39
Maximum
Sep 02 2021
43.10
Average
43.65
Median
Aug 11 2022
Price Benchmarks
Artesian Resources Corp | 37.99 |
Cadiz Inc | 2.40 |
Middlesex Water Co | 54.26 |
Pure Cycle Corp | 9.92 |
Global Water Resources Inc | 12.80 |
Price Related Metrics
PE Ratio | 22.20 |
PS Ratio | 7.419 |
PEG Ratio | 1.196 |
Price to Book Value | 2.389 |
Earnings Yield | 4.50% |
Market Cap | 528.36M |
PEGY Ratio | 1.066 |
Operating PE Ratio | 18.29 |
Normalized PE Ratio | 26.30 |