The York Water Company (YORW)

16.95 -0.07  -0.41%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The York Water Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 17.01 17.10 16.94 16.95 42039
May 31, 2012 17.10 17.19 17.01 17.02 24572
May 30, 2012 17.05 17.28 17.05 17.05 12300
May 29, 2012 17.21 17.21 17.05 17.11 11329
May 25, 2012 17.23 17.35 17.16 17.21 18057
May 24, 2012 17.14 17.19 17.01 17.16 19042
May 23, 2012 17.05 17.25 17.02 17.05 17532
May 22, 2012 17.40 17.44 17.02 17.07 23518
May 21, 2012 17.18 17.40 17.04 17.33 29678
May 18, 2012 17.01 17.17 17.01 17.02 26127
May 17, 2012 17.03 17.17 17.01 17.02 20568
May 16, 2012 17.12 17.20 17.05 17.05 10685
May 15, 2012 17.12 17.16 17.05 17.08 9347
May 14, 2012 17.05 17.24 17.05 17.07 24456
May 11, 2012 17.15 17.24 17.10 17.15 13390
May 10, 2012 17.35 17.37 17.15 17.25 18509
May 9, 2012 17.25 17.43 17.25 17.27 14869
May 8, 2012 17.16 17.45 17.16 17.35 16482
May 7, 2012 17.05 17.30 17.05 17.18 27272
May 4, 2012 17.13 17.17 17.01 17.03 26005
May 3, 2012 17.22 17.22 17.01 17.11 30648
May 2, 2012 17.14 17.37 17.14 17.22 21631
May 1, 2012 17.54 17.66 17.14 17.14 29427
April 30, 2012 17.68 17.72 17.45 17.47 25130
April 27, 2012 17.75 17.75 17.63 17.75 16926
April 26, 2012 17.61 17.74 17.58 17.72 7996
April 25, 2012 17.54 17.64 17.46 17.59 13771
April 24, 2012 17.22 17.43 17.22 17.41 8261
April 23, 2012 17.39 17.47 17.10 17.13 21670
April 20, 2012 17.42 17.60 17.21 17.52 32605
April 19, 2012 17.38 17.38 17.10 17.20 17202
April 18, 2012 17.36 17.52 17.31 17.40 19932
April 17, 2012 17.39 17.73 17.29 17.37 71715
April 16, 2012 17.20 17.24 17.13 17.23 13229
April 13, 2012 17.26 17.31 17.00 17.04 19657
April 12, 2012 17.29 17.46 17.15 17.27 24697
April 11, 2012 17.20 17.25 17.05 17.24 22249
April 10, 2012 17.05 17.16 17.00 17.02 35351
April 9, 2012 17.14 17.21 17.00 17.02 37696
April 5, 2012 17.16 17.36 17.15 17.20 14979
April 4, 2012 17.14 17.23 17.07 17.07 25243
April 3, 2012 17.39 17.39 17.16 17.18 17576
April 2, 2012 17.30 17.50 17.30 17.38 22245
March 30, 2012 17.91 17.91 17.26 17.30 35184
March 29, 2012 17.65 17.83 17.51 17.79 24772
March 28, 2012 17.74 17.79 17.47 17.71 36051
March 27, 2012 17.74 17.79 17.44 17.62 16032
March 26, 2012 17.52 17.74 17.16 17.71 24490
March 23, 2012 17.06 17.44 17.06 17.41 14248
March 22, 2012 17.18 17.27 17.02 17.09 12540
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

YORW News

$YORW filed latest Quarterly Report http://stks.co/3ih1
about 26 days ago by MarketBrief
York Water declared its 566th consecutive dividend this morning... hasn't missed a payout since 1816! $YORW
about 33 days ago by DynamicDividend
$YORW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/306T
about 73 days ago by MarketBrief
$YORW filed latest Annual Report http://stks.co/2pQS
about 82 days ago by MarketBrief
York Water Beats on the Top Line
Mar 13, 11:47AM Fool
$YORW filed latest Annual Report http://stks.co/2ndK
about 83 days ago by MarketBrief
TEXT-S&P = 10
Feb 21, 10:30AM
$YORW http://stks.co/2EGm award for best water play right now
about 121 days ago by traderdigs
$YORW http://stks.co/21tG weekly
about 133 days ago by traderdigs
$YORW http://stks.co/1ktO weekly
about 151 days ago by traderdigs
$YORW http://stks.co/1ktC watch over $18
about 151 days ago by traderdigs
York Water Raises Dividend for 15th Consecutive Year: http://stks.co/1FCo $YORW
about 193 days ago by DynamicDividend
York Water increases dividend 2% to 13.36C
Nov 22, 4:44PM FlyOnTheWall
@wallstreetbean You can get $YORW shares at a 5% discount through their DRIP program.
about 194 days ago by BullTard
York Water has paid its dividend without interruption since 1816 -- at 195 years, it's the longest streak in America. $YORW
about 194 days ago by DynamicDividend
One year ago today, York Water raised its dividend for the 14th straight year. Expect them to run the streak to 15 years this week. $YORW
about 194 days ago by DynamicDividend
YORK WATER CO Financials
Nov 11, 1:04PM
$YORW filed latest Quarterly Report http://stks.co/10h6
about 208 days ago by MarketBrief
$YORW http://chart.ly/xna5vx6 all time high
about 281 days ago by traderdigs
YORK WATER CO Financials
Aug 13, 1:07PM
RANDOM STOCK - Lightly mentioned names for L: trades: $FSYS, $IGTE, $NWN, $YORW, $GY, $NARA, $CCBG. Top Pick Hat Trick: $CPY, $QDEL, $CAK.
about 319 days ago by Legacy_Trades
$YORW recommended by trader on CNBC -- Fast mover....
about 1056 days ago by bledwards
$YORW: breakout but not enough upward potenzial, rather boring business, boring long term chart. No buy.
about 1073 days ago by armin_brack

Recent Quotes

Symbol Price Chg Chg % Market Cap
YORW 16.95 -0.07 -0.41% 217.13M
YOKU 21.89 -1.91 -8.03% 1.697B
YNDX 18.49 -1.44 -7.23% 3.008B
YMI 1.96 -0.01 -0.51% 297.35M
YHOO 14.92 -0.32 -2.10% 18.11B
YGE 2.68 +0.08 +3.08% 390.18M
XRA 2.04 +0.22 +12.09% 179.23M
XPO 17.10 -0.76 -4.26% 143.13M
XPL 1.07 +0.07 +7.00% 36.63M
XPH 54.39 -1.22 -2.19%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close