Yongye International (YONG)
Create an Alert
5.11
+0.06 +1.19%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Yongye International Price:
5.11 for June 18, 2013Yongye International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.00 | 5.12 | 4.98 | 5.11 | 1.537M |
| June 17, 2013 | 4.90 | 5.14 | 4.83 | 5.05 | 2.920M |
| June 14, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 13, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 12, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 11, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 10, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 7, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 6, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 5, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 4, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| June 3, 2013 | 5.32 | 5.32 | 5.32 | 5.32 | 0.000 |
| March 15, 2013 | 5.45 | 5.46 | 5.21 | 5.32 | 729008.0 |
| March 14, 2013 | 5.50 | 5.53 | 5.47 | 5.48 | 221999.0 |
| March 13, 2013 | 5.50 | 5.515 | 5.45 | 5.48 | 355318.0 |
| March 12, 2013 | 5.50 | 5.54 | 5.49 | 5.50 | 264974.0 |
| March 11, 2013 | 5.51 | 5.56 | 5.50 | 5.50 | 201619.0 |
| March 8, 2013 | 5.50 | 5.60 | 5.47 | 5.55 | 331865.0 |
| March 7, 2013 | 5.43 | 5.55 | 5.43 | 5.51 | 223483.0 |
| March 6, 2013 | 5.45 | 5.49 | 5.44 | 5.46 | 176717.0 |
| March 5, 2013 | 5.48 | 5.52 | 5.45 | 5.47 | 369961.0 |
| March 4, 2013 | 5.50 | 5.50 | 5.43 | 5.47 | 305055.0 |
| March 1, 2013 | 5.55 | 5.59 | 5.52 | 5.52 | 180286.0 |
| Feb. 28, 2013 | 5.60 | 5.63 | 5.55 | 5.59 | 230664.0 |
| Feb. 27, 2013 | 5.60 | 5.65 | 5.60 | 5.64 | 155345.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
YONG Price Benchmarks
| Companies | |
|---|---|
| Agrium | 89.53 |
| IC Potash | 0.5158 |
| Allana Potash | 0.4434 |
YONG Price Range, Past 5 Years
| Minimum | 0.6500 | Feb 12 2009 |
| Maximum | 11.72 | Oct 19 2009 |
| Average | 5.386 |
