Direxion Daily FTSE China Bull 3X ETF (YINN)
21.65
+1.15
(+5.61%)
USD |
NYSEARCA |
Apr 24, 16:00
21.11
-0.54
(-2.49%)
After-Hours: 18:52
YINN Price: 21.65 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.02 | 20.54 | 19.99 | 20.50 | 5.544M |
Apr 22, 2024 | 18.94 | 19.64 | 18.76 | 19.57 | 4.187M |
Apr 19, 2024 | 18.52 | 18.77 | 18.44 | 18.77 | 3.940M |
Apr 18, 2024 | 18.58 | 19.00 | 18.56 | 18.81 | 3.387M |
Apr 17, 2024 | 18.25 | 18.30 | 17.82 | 17.90 | 3.094M |
Apr 16, 2024 | 18.14 | 18.34 | 17.81 | 17.96 | 4.330M |
Apr 15, 2024 | 19.20 | 19.24 | 18.40 | 18.56 | 4.257M |
Apr 12, 2024 | 19.30 | 19.32 | 18.25 | 18.39 | 8.986M |
Apr 11, 2024 | 20.70 | 20.80 | 20.12 | 20.49 | 3.983M |
Apr 10, 2024 | 20.05 | 20.33 | 19.72 | 19.97 | 4.256M |
Apr 09, 2024 | 20.00 | 20.29 | 19.93 | 20.24 | 3.195M |
Apr 08, 2024 | 19.78 | 20.05 | 19.67 | 19.72 | 2.444M |
Apr 05, 2024 | 19.28 | 19.54 | 19.21 | 19.35 | 3.039M |
Apr 04, 2024 | 20.46 | 20.53 | 19.54 | 19.64 | 3.619M |
Apr 03, 2024 | 19.68 | 20.09 | 19.51 | 19.99 | 3.537M |
Apr 02, 2024 | 20.20 | 20.78 | 20.13 | 20.35 | 5.507M |
Apr 01, 2024 | 19.90 | 20.33 | 19.57 | 19.90 | 7.464M |
Mar 28, 2024 | 18.86 | 19.37 | 18.82 | 19.09 | 5.692M |
Mar 27, 2024 | 18.11 | 18.54 | 17.96 | 18.51 | 3.494M |
Mar 26, 2024 | 18.83 | 18.87 | 18.58 | 18.60 | 2.792M |
Mar 25, 2024 | 18.22 | 18.55 | 18.20 | 18.29 | 2.617M |
Mar 22, 2024 | 18.22 | 18.43 | 18.06 | 18.24 | 5.619M |
Mar 21, 2024 | 19.45 | 19.53 | 19.04 | 19.04 | 4.322M |
Mar 20, 2024 | 18.88 | 19.40 | 18.76 | 19.34 | 4.407M |
Mar 19, 2024 | 18.78 | 18.95 | 18.36 | 18.82 | 3.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.01
Minimum
Jan 22 2024
635.00
Maximum
Feb 17 2021
207.86
Average
213.00
Median