Yahoo! (YHOO)

Add to Watchlists
Create an Alert
38.23 -0.38  -0.98% NASDAQ Jul 7, 8:00PM Delayed 2m USD

Yahoo! Price:

38.23 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2015 38.24 38.38 36.58 38.23 19.42M
July 6, 2015 38.76 39.12 38.46 38.61 11.18M
July 2, 2015 39.29 39.64 39.19 39.38 7.712M
July 1, 2015 39.49 39.78 39.15 39.33 6.397M
June 30, 2015 39.36 39.65 39.19 39.29 11.17M
June 29, 2015 39.48 39.78 38.85 38.91 12.45M
June 26, 2015 40.87 40.87 39.93 40.06 16.01M
June 25, 2015 41.08 41.38 40.90 41.06 10.76M
June 24, 2015 40.66 41.23 40.58 40.94 11.45M
June 23, 2015 40.75 40.80 40.51 40.65 6.855M
June 22, 2015 40.66 40.89 40.54 40.73 6.130M
June 19, 2015 40.93 40.93 40.37 40.51 11.62M
June 18, 2015 41.04 41.27 40.79 40.91 10.01M
June 17, 2015 40.78 41.52 40.78 40.96 11.94M
June 16, 2015 40.40 41.40 40.02 40.64 20.44M
June 15, 2015 40.24 40.67 40.21 40.47 10.87M
June 12, 2015 40.77 41.11 40.46 40.52 9.231M
June 11, 2015 42.10 42.21 40.55 40.94 23.67M
June 10, 2015 41.70 42.31 41.69 42.06 7.940M
June 9, 2015 41.92 41.95 41.02 41.63 11.94M
June 8, 2015 42.72 42.89 42.00 42.01 7.626M
June 5, 2015 42.83 43.26 42.70 42.81 9.831M
June 4, 2015 43.09 43.44 42.76 42.88 10.03M
June 3, 2015 43.23 43.78 42.98 43.21 11.89M
June 2, 2015 43.18 43.62 42.92 43.15 8.866M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
Facebook 87.22
Microsoft 44.30
Apple 125.69

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 08 2011
Maximum 52.37 Nov 17 2014
Average 25.72

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.