Yahoo! (YHOO)

Add to Watchlists
Create an Alert
45.10 +0.63  +1.42% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Yahoo! Price :

45.10 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 45.20 45.67 45.01 45.10 18.83M
March 26, 2015 43.78 44.67 43.68 44.47 15.82M
March 25, 2015 44.59 44.93 44.13 44.20 14.04M
March 24, 2015 44.64 44.78 44.28 44.42 7.559M
March 23, 2015 45.26 45.54 44.71 44.72 8.269M
March 20, 2015 45.37 45.58 44.91 45.04 14.19M
March 19, 2015 44.91 45.45 44.81 44.98 14.76M
March 18, 2015 43.58 44.71 43.43 44.67 18.92M
March 17, 2015 43.54 44.16 43.46 43.78 9.656M
March 16, 2015 42.94 43.88 42.75 43.51 11.38M
March 13, 2015 42.84 42.98 42.44 42.87 9.087M
March 12, 2015 42.70 43.36 42.58 42.95 8.385M
March 11, 2015 42.81 42.99 42.36 42.50 10.01M
March 10, 2015 42.57 42.92 42.18 42.68 10.60M
March 9, 2015 43.58 43.93 42.67 42.98 11.80M
March 6, 2015 43.94 44.24 43.40 43.44 11.89M
March 5, 2015 44.18 44.31 43.50 44.16 11.87M
March 4, 2015 42.08 44.38 41.97 43.99 30.10M
March 3, 2015 43.70 43.95 42.42 42.62 22.39M
March 2, 2015 44.06 44.43 43.70 44.11 11.03M
Feb. 27, 2015 44.40 44.57 44.04 44.28 10.04M
Feb. 26, 2015 44.60 44.76 44.26 44.45 9.224M
Feb. 25, 2015 43.21 44.72 43.21 44.43 17.92M
Feb. 24, 2015 43.46 43.52 42.91 43.38 9.798M
Feb. 23, 2015 43.99 43.99 43.42 43.53 12.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 83.30
Microsoft 40.97
Apple 123.25

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 52.37 Nov 17 2014
Average 24.25

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.