Yahoo! Price:
26.52 for May 17, 2013Yahoo! Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 26.78 | 26.98 | 26.46 | 26.52 | 14.74M |
| May 16, 2013 | 27.43 | 27.43 | 26.57 | 26.58 | 18.10M |
| May 15, 2013 | 26.55 | 27.68 | 26.55 | 27.34 | 21.91M |
| May 14, 2013 | 26.75 | 26.87 | 26.52 | 26.64 | 14.83M |
| May 13, 2013 | 26.77 | 26.83 | 26.36 | 26.39 | 15.62M |
| May 10, 2013 | 26.32 | 26.86 | 26.31 | 26.83 | 15.84M |
| May 9, 2013 | 26.41 | 26.49 | 26.14 | 26.24 | 11.18M |
| May 8, 2013 | 26.17 | 26.66 | 25.96 | 26.41 | 24.95M |
| May 7, 2013 | 26.00 | 26.79 | 25.55 | 26.07 | 25.65M |
| May 6, 2013 | 25.05 | 25.34 | 24.92 | 25.17 | 11.98M |
| May 3, 2013 | 25.13 | 25.25 | 24.99 | 25.07 | 11.51M |
| May 2, 2013 | 24.34 | 24.97 | 24.18 | 24.97 | 10.65M |
| May 1, 2013 | 24.65 | 24.72 | 24.26 | 24.30 | 11.07M |
| April 30, 2013 | 24.38 | 24.78 | 24.36 | 24.73 | 9.764M |
| April 29, 2013 | 24.85 | 24.91 | 24.35 | 24.43 | 12.16M |
| April 26, 2013 | 25.14 | 25.37 | 24.58 | 24.68 | 19.57M |
| April 25, 2013 | 24.93 | 25.29 | 24.88 | 25.20 | 17.28M |
| April 24, 2013 | 24.45 | 24.96 | 24.44 | 24.75 | 15.14M |
| April 23, 2013 | 23.96 | 24.45 | 23.96 | 24.38 | 16.72M |
| April 22, 2013 | 23.72 | 23.96 | 23.47 | 23.95 | 15.54M |
| April 19, 2013 | 23.16 | 23.63 | 22.83 | 23.47 | 17.86M |
| April 18, 2013 | 23.66 | 23.70 | 22.70 | 23.26 | 25.82M |
| April 17, 2013 | 23.45 | 24.10 | 23.13 | 23.70 | 45.13M |
| April 16, 2013 | 24.10 | 24.26 | 23.76 | 23.79 | 30.26M |
| April 15, 2013 | 24.72 | 24.99 | 23.82 | 23.98 | 28.12M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
YHOO Price Benchmarks
| Companies | |
|---|---|
| 909.18 | |
| 26.25 | |
| Microsoft Corporation | 34.87 |
YHOO Price Range, Past 5 Years
| Minimum | 8.950 | Nov 20 2008 |
| Maximum | 27.72 | May 23 2008 |
| Average | 16.33 |
YHOO News
Why Yahoo acquiring Tumblr for $1 billion makes a certain horrible kind of sense
paidContent.org 11:41 AM
paidContent.org 11:41 AM