Yahoo! (YHOO)

Add to Watchlists
Create an Alert
36.21 +2.00  +5.85% NASDAQ Apr 16, 3:24PM BATS Real time Currency in USD

Yahoo! Price :

36.21 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Pro Export Data
Pro Save Image

Yahoo! Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 33.93 34.28 32.64 34.21 49.62M
April 14, 2014 33.55 34.04 33.04 33.44 26.29M
April 11, 2014 32.63 33.48 32.15 32.87 28.04M
April 10, 2014 34.88 34.98 33.09 33.40 33.95M
April 9, 2014 34.19 35.00 33.95 34.87 21.58M
April 8, 2014 33.14 34.43 33.02 33.83 35.42M
April 7, 2014 34.02 34.37 32.53 33.07 47.74M
April 4, 2014 36.00 36.05 33.83 34.26 40.99M
April 3, 2014 36.66 36.79 35.51 35.76 16.76M
April 2, 2014 36.68 36.86 36.56 36.64 14.51M
April 1, 2014 36.19 36.86 36.15 36.49 15.72M
March 31, 2014 36.46 36.58 35.73 35.90 15.14M
March 28, 2014 35.79 36.73 35.53 35.90 18.24M
March 27, 2014 35.50 36.15 35.05 35.59 21.90M
March 26, 2014 36.36 36.74 35.45 35.45 20.87M
March 25, 2014 37.00 37.07 35.86 35.93 31.55M
March 24, 2014 38.00 38.04 36.28 36.68 29.55M
March 21, 2014 38.27 38.27 37.73 37.94 15.81M
March 20, 2014 38.38 38.47 37.42 37.77 19.28M
March 19, 2014 39.76 39.94 38.51 38.61 19.21M
March 18, 2014 39.00 39.51 38.80 39.45 16.74M
March 17, 2014 39.10 39.36 38.61 39.11 29.59M
March 14, 2014 36.73 38.19 36.45 37.60 30.84M
March 13, 2014 38.05 38.42 36.81 37.23 21.17M
March 12, 2014 37.18 37.61 36.48 37.50 14.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 59.09
Microsoft 39.75
Apple 517.96

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 41.23 Jan 10 2014
Average 19.39
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.