Yahoo! (YHOO)
Create an Alert
26.54
+0.26 +0.99%
NASDAQ
Jun 17, 8:00PM
BATS Real time
Currency in USD
Yahoo! Price:
26.54 for June 17, 2013Yahoo! Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 26.29 | 26.85 | 26.24 | 26.54 | 10.25M |
| June 14, 2013 | 26.32 | 26.55 | 26.16 | 26.28 | 7.373M |
| June 13, 2013 | 25.78 | 26.46 | 25.71 | 26.37 | 9.501M |
| June 12, 2013 | 26.50 | 26.53 | 25.89 | 25.89 | 11.08M |
| June 11, 2013 | 26.39 | 26.88 | 26.32 | 26.40 | 10.05M |
| June 10, 2013 | 27.04 | 27.12 | 26.70 | 26.74 | 15.72M |
| June 7, 2013 | 26.39 | 27.09 | 26.28 | 27.04 | 16.55M |
| June 6, 2013 | 25.88 | 26.21 | 25.66 | 26.21 | 13.50M |
| June 5, 2013 | 26.11 | 26.25 | 25.68 | 25.75 | 14.15M |
| June 4, 2013 | 26.46 | 26.56 | 25.97 | 26.26 | 12.99M |
| June 3, 2013 | 26.29 | 26.62 | 26.13 | 26.39 | 16.45M |
| May 31, 2013 | 26.20 | 26.60 | 26.09 | 26.30 | 23.12M |
| May 30, 2013 | 25.88 | 26.50 | 25.80 | 26.33 | 12.30M |
| May 29, 2013 | 25.86 | 26.04 | 25.32 | 25.81 | 18.70M |
| May 28, 2013 | 26.61 | 26.77 | 25.98 | 26.07 | 18.06M |
| May 24, 2013 | 25.79 | 26.48 | 25.65 | 26.33 | 14.89M |
| May 23, 2013 | 26.00 | 26.27 | 25.70 | 26.02 | 23.13M |
| May 22, 2013 | 27.01 | 27.19 | 26.44 | 26.54 | 15.38M |
| May 21, 2013 | 26.88 | 27.13 | 26.72 | 27.00 | 14.50M |
| May 20, 2013 | 26.69 | 27.05 | 26.21 | 26.58 | 25.03M |
| May 17, 2013 | 26.78 | 26.98 | 26.46 | 26.52 | 14.74M |
| May 16, 2013 | 27.43 | 27.43 | 26.57 | 26.58 | 18.10M |
| May 15, 2013 | 26.55 | 27.68 | 26.55 | 27.34 | 21.91M |
| May 14, 2013 | 26.75 | 26.87 | 26.52 | 26.64 | 14.83M |
| May 13, 2013 | 26.77 | 26.83 | 26.36 | 26.39 | 15.62M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
YHOO Price Benchmarks
| Companies | |
|---|---|
| 886.25 | |
| 24.02 | |
| Microsoft Corporation | 35.00 |
YHOO Price Range, Past 5 Years
| Minimum | 8.950 | Nov 20 2008 |
| Maximum | 27.34 | May 15 2013 |
| Average | 16.32 |