Jun 18, 2013 03:27AM ET U.S. Markets Closed. S&P 500 +0.78% NASDAQ +0.97% Request a Demo (866) 965 7552 Plans and Pricing

New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Yahoo! (YHOO)

Add to Watchlists

Create an Alert

26.54 +0.26 +0.99% NASDAQ Jun 17, 8:00PM BATS Real time Currency in USD

Yahoo! Price:

26.54 for June 17, 2013

View Full Chart

Yahoo! Price Chart

Yahoo! Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 173 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	26.29	26.85	26.24	26.54	10.25M
June 14, 2013	26.32	26.55	26.16	26.28	7.373M
June 13, 2013	25.78	26.46	25.71	26.37	9.501M
June 12, 2013	26.50	26.53	25.89	25.89	11.08M
June 11, 2013	26.39	26.88	26.32	26.40	10.05M
June 10, 2013	27.04	27.12	26.70	26.74	15.72M
June 7, 2013	26.39	27.09	26.28	27.04	16.55M
June 6, 2013	25.88	26.21	25.66	26.21	13.50M
June 5, 2013	26.11	26.25	25.68	25.75	14.15M
June 4, 2013	26.46	26.56	25.97	26.26	12.99M
June 3, 2013	26.29	26.62	26.13	26.39	16.45M
May 31, 2013	26.20	26.60	26.09	26.30	23.12M
May 30, 2013	25.88	26.50	25.80	26.33	12.30M
May 29, 2013	25.86	26.04	25.32	25.81	18.70M
May 28, 2013	26.61	26.77	25.98	26.07	18.06M
May 24, 2013	25.79	26.48	25.65	26.33	14.89M
May 23, 2013	26.00	26.27	25.70	26.02	23.13M
May 22, 2013	27.01	27.19	26.44	26.54	15.38M
May 21, 2013	26.88	27.13	26.72	27.00	14.50M
May 20, 2013	26.69	27.05	26.21	26.58	25.03M
May 17, 2013	26.78	26.98	26.46	26.52	14.74M
May 16, 2013	27.43	27.43	26.57	26.58	18.10M
May 15, 2013	26.55	27.68	26.55	27.34	21.91M
May 14, 2013	26.75	26.87	26.52	26.64	14.83M
May 13, 2013	26.77	26.83	26.36	26.39	15.62M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More