Yahoo! (YHOO)

Add to Watchlists
Create an Alert
37.72 -0.12  -0.30% NASDAQ Jul 28, 20:00 Delayed 2m USD

Yahoo! Price:

37.72 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 37.64 37.92 37.27 37.72 10.32M
July 27, 2015 38.31 38.31 37.65 37.84 12.87M
July 24, 2015 39.58 39.58 38.67 38.85 8.557M
July 23, 2015 39.30 39.78 39.06 39.21 9.242M
July 22, 2015 38.57 39.63 38.26 39.24 17.69M
July 21, 2015 39.61 39.85 39.36 39.73 14.51M
July 20, 2015 39.98 39.98 39.26 39.54 13.93M
July 17, 2015 39.19 39.79 38.93 39.68 14.78M
July 16, 2015 38.70 38.96 38.60 38.91 8.433M
July 15, 2015 38.51 38.80 38.15 38.38 9.123M
July 14, 2015 38.65 39.03 38.44 38.63 9.464M
July 13, 2015 38.25 38.80 38.10 38.76 8.665M
July 10, 2015 38.35 38.42 37.61 37.92 10.06M
July 9, 2015 38.23 38.68 37.52 37.61 16.91M
July 8, 2015 37.20 37.49 36.94 37.23 20.53M
July 7, 2015 38.24 38.38 36.58 38.23 19.43M
July 6, 2015 38.76 39.12 38.46 38.61 11.80M
July 2, 2015 39.29 39.64 39.19 39.38 7.713M
July 1, 2015 39.49 39.78 39.15 39.33 6.398M
June 30, 2015 39.36 39.65 39.19 39.29 11.26M
June 29, 2015 39.48 39.78 38.85 38.91 12.48M
June 26, 2015 40.87 41.06 39.93 40.06 16.43M
June 25, 2015 41.08 41.38 40.90 41.06 10.78M
June 24, 2015 40.66 41.23 40.58 40.94 11.46M
June 23, 2015 40.75 40.80 40.51 40.65 6.861M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
Facebook 95.29
Microsoft 45.34
Apple 123.38

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 08 2011
Maximum 52.37 Nov 17 2014
Average 26.00

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.