Yahoo! (YHOO)

26.52 -0.06  -0.23%  May 17, 8:00PM
Add to Watchlists Create an Alert

Yahoo! Price:

26.52 for May 17, 2013
View Full Chart

Yahoo! Price Chart

    Yahoo! Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 172   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 26.78 26.98 26.46 26.52 14.74M
    May 16, 2013 27.43 27.43 26.57 26.58 18.10M
    May 15, 2013 26.55 27.68 26.55 27.34 21.91M
    May 14, 2013 26.75 26.87 26.52 26.64 14.83M
    May 13, 2013 26.77 26.83 26.36 26.39 15.62M
    May 10, 2013 26.32 26.86 26.31 26.83 15.84M
    May 9, 2013 26.41 26.49 26.14 26.24 11.18M
    May 8, 2013 26.17 26.66 25.96 26.41 24.95M
    May 7, 2013 26.00 26.79 25.55 26.07 25.65M
    May 6, 2013 25.05 25.34 24.92 25.17 11.98M
    May 3, 2013 25.13 25.25 24.99 25.07 11.51M
    May 2, 2013 24.34 24.97 24.18 24.97 10.65M
    May 1, 2013 24.65 24.72 24.26 24.30 11.07M
    April 30, 2013 24.38 24.78 24.36 24.73 9.764M
    April 29, 2013 24.85 24.91 24.35 24.43 12.16M
    April 26, 2013 25.14 25.37 24.58 24.68 19.57M
    April 25, 2013 24.93 25.29 24.88 25.20 17.28M
    April 24, 2013 24.45 24.96 24.44 24.75 15.14M
    April 23, 2013 23.96 24.45 23.96 24.38 16.72M
    April 22, 2013 23.72 23.96 23.47 23.95 15.54M
    April 19, 2013 23.16 23.63 22.83 23.47 17.86M
    April 18, 2013 23.66 23.70 22.70 23.26 25.82M
    April 17, 2013 23.45 24.10 23.13 23.70 45.13M
    April 16, 2013 24.10 24.26 23.76 23.79 30.26M
    April 15, 2013 24.72 24.99 23.82 23.98 28.12M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    YHOO Price Benchmarks

    Companies
    Google 909.18
    Facebook 26.25
    Microsoft Corporation 34.87

    YHOO Price Range, Past 5 Years

    Minimum 8.950 Nov 20 2008
    Maximum 27.72 May 23 2008
    Average 16.33