Yahoo! (YHOO)

Add to Watchlists
Create an Alert
31.76 +0.17  +0.52% NASDAQ Sep 2, 17:00 Delayed 2m USD

Yahoo! Price:

31.76 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 31.44 32.10 31.23 31.60 19.83M
Aug. 31, 2015 32.91 32.99 32.23 32.24 12.89M
Aug. 28, 2015 33.29 33.57 32.93 33.14 9.359M
Aug. 27, 2015 33.36 33.77 32.95 33.69 18.95M
Aug. 26, 2015 32.46 32.62 31.11 32.52 25.38M
Aug. 25, 2015 32.98 33.03 31.54 31.74 13.33M
Aug. 24, 2015 29.02 32.28 29.00 31.31 21.15M
Aug. 21, 2015 33.58 34.02 32.91 32.93 18.27M
Aug. 20, 2015 34.77 34.95 33.87 34.10 14.65M
Aug. 19, 2015 35.67 35.67 35.02 35.19 8.974M
Aug. 18, 2015 35.78 36.19 35.60 35.69 11.44M
Aug. 17, 2015 36.24 36.24 35.76 36.10 7.923M
Aug. 14, 2015 35.82 36.34 35.72 36.24 12.24M
Aug. 13, 2015 35.08 36.61 34.82 35.93 28.98M
Aug. 12, 2015 34.29 34.77 33.85 34.49 31.41M
Aug. 11, 2015 36.74 36.77 35.73 36.03 13.70M
Aug. 10, 2015 36.87 37.69 36.87 37.15 11.35M
Aug. 7, 2015 36.52 36.76 36.15 36.67 11.85M
Aug. 6, 2015 37.34 37.52 36.30 36.46 12.30M
Aug. 5, 2015 37.32 37.71 37.23 37.25 6.844M
Aug. 4, 2015 36.61 37.21 36.60 37.12 9.052M
Aug. 3, 2015 36.67 36.98 36.37 36.69 9.887M
July 31, 2015 37.56 37.57 36.62 36.67 15.45M
July 30, 2015 37.50 37.69 37.30 37.42 9.543M
July 29, 2015 37.92 37.92 37.38 37.67 10.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
IBM 142.68
Twitter 27.03
Fidelity National Info 67.08

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 08 2011
Maximum 52.37 Nov 17 2014
Average 26.43

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.