Yahoo! (YHOO)

Add to Watchlists
Create an Alert
44.28 -0.17  -0.38% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Yahoo! Price :

44.28 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 44.40 44.57 44.04 44.28 8.839M
Feb. 26, 2015 44.60 44.76 44.26 44.45 8.475M
Feb. 25, 2015 43.21 44.72 43.21 44.43 17.86M
Feb. 24, 2015 43.46 43.52 42.91 43.38 9.778M
Feb. 23, 2015 43.99 43.99 43.42 43.53 12.10M
Feb. 20, 2015 44.30 44.36 43.76 44.11 11.97M
Feb. 19, 2015 43.64 44.42 43.50 44.37 12.37M
Feb. 18, 2015 43.56 43.82 43.30 43.65 10.17M
Feb. 17, 2015 44.39 44.54 43.35 43.53 12.11M
Feb. 13, 2015 44.12 44.59 44.00 44.42 13.73M
Feb. 12, 2015 43.07 44.16 42.86 43.92 18.13M
Feb. 11, 2015 43.18 43.26 42.76 42.96 8.599M
Feb. 10, 2015 42.90 43.18 42.66 43.07 11.95M
Feb. 9, 2015 42.61 43.15 42.54 42.57 13.34M
Feb. 6, 2015 43.57 43.66 42.67 42.94 15.57M
Feb. 5, 2015 44.08 44.26 43.02 43.54 18.23M
Feb. 4, 2015 44.80 44.98 43.88 44.04 14.34M
Feb. 3, 2015 45.10 45.25 44.38 44.70 16.99M
Feb. 2, 2015 44.43 44.76 43.88 44.68 20.31M
Jan. 30, 2015 43.74 44.85 43.51 43.99 36.03M
Jan. 29, 2015 43.56 43.80 41.80 43.73 74.37M
Jan. 28, 2015 49.80 50.32 46.30 46.46 84.84M
Jan. 27, 2015 49.14 49.28 47.66 47.99 45.78M
Jan. 26, 2015 49.62 49.79 49.07 49.44 18.98M
Jan. 23, 2015 48.74 49.23 48.63 48.95 14.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 78.97
Microsoft 43.85
Apple 128.46

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 52.37 Nov 17 2014
Average 23.81

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.