Yahoo! (YHOO)

Add to Watchlists
Create an Alert
50.88 -0.03  -0.06% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Yahoo! Price :

50.88 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 51.06 51.47 50.83 50.88 24.02M
Dec. 18, 2014 50.93 51.15 50.44 50.91 15.34M
Dec. 17, 2014 49.02 50.25 48.90 50.12 17.11M
Dec. 16, 2014 49.50 50.08 48.81 48.85 21.40M
Dec. 15, 2014 50.42 50.92 49.50 49.82 18.13M
Dec. 12, 2014 49.54 51.17 49.48 50.24 20.37M
Dec. 11, 2014 49.54 50.58 49.43 49.94 21.10M
Dec. 10, 2014 50.33 50.69 49.19 49.20 16.18M
Dec. 9, 2014 48.75 50.53 48.29 50.51 19.66M
Dec. 8, 2014 50.52 50.90 49.22 49.62 18.19M
Dec. 5, 2014 51.03 51.25 50.51 50.99 15.42M
Dec. 4, 2014 50.19 50.66 49.90 50.41 12.16M
Dec. 3, 2014 50.71 50.97 50.20 50.28 14.24M
Dec. 2, 2014 50.27 51.12 50.01 50.67 16.30M
Dec. 1, 2014 51.43 51.43 49.66 50.10 23.15M
Nov. 28, 2014 51.87 52.00 51.64 51.74 8.914M
Nov. 26, 2014 51.61 52.26 51.52 51.93 13.43M
Nov. 25, 2014 51.98 52.19 51.60 51.72 14.22M
Nov. 24, 2014 51.25 51.83 51.07 51.83 14.64M
Nov. 21, 2014 51.99 52.25 50.99 51.04 22.23M
Nov. 20, 2014 50.60 52.23 50.27 51.25 28.92M
Nov. 19, 2014 51.24 51.37 50.00 50.58 29.26M
Nov. 18, 2014 52.28 52.62 51.34 51.75 26.85M
Nov. 17, 2014 51.83 52.42 50.94 52.37 38.39M
Nov. 14, 2014 50.54 51.95 50.47 51.75 28.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 79.88
Microsoft 47.66
Apple 111.78

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 52.37 Nov 17 2014
Average 22.69

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.