Yahoo! (YHOO)

Add to Watchlists
Create an Alert
43.50 +0.90  +2.11% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Yahoo! Price :

43.50 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 42.53 43.65 42.40 43.50 33.77M
Oct. 23, 2014 42.40 42.83 42.26 42.60 30.60M
Oct. 22, 2014 42.42 42.88 41.77 42.00 67.68M
Oct. 21, 2014 39.65 40.48 39.46 40.18 39.70M
Oct. 20, 2014 38.47 39.40 38.25 39.28 15.11M
Oct. 17, 2014 38.74 38.98 38.31 38.45 23.25M
Oct. 16, 2014 36.95 38.50 36.92 38.12 26.91M
Oct. 15, 2014 37.27 38.08 36.20 37.82 40.66M
Oct. 14, 2014 38.66 39.00 37.71 37.97 35.48M
Oct. 13, 2014 39.52 40.07 38.29 38.38 38.72M
Oct. 10, 2014 40.74 41.07 39.59 39.60 36.70M
Oct. 9, 2014 40.90 41.25 40.42 41.10 33.52M
Oct. 8, 2014 40.96 41.29 40.10 41.08 26.56M
Oct. 7, 2014 41.06 41.29 40.78 40.93 22.45M
Oct. 6, 2014 41.20 41.73 41.04 41.52 21.64M
Oct. 3, 2014 40.79 41.69 40.65 41.03 38.12M
Oct. 2, 2014 40.24 40.64 39.69 40.50 22.92M
Oct. 1, 2014 40.66 41.24 40.11 40.32 33.33M
Sept. 30, 2014 40.58 41.23 40.44 40.75 29.56M
Sept. 29, 2014 40.41 41.09 40.16 40.52 32.52M
Sept. 26, 2014 39.01 40.80 39.00 40.66 60.75M
Sept. 25, 2014 39.56 39.80 38.82 38.95 33.97M
Sept. 24, 2014 39.26 40.10 38.91 39.88 48.59M
Sept. 23, 2014 38.15 39.27 37.90 39.05 63.62M
Sept. 22, 2014 39.77 40.04 38.22 38.65 108.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 80.67
Microsoft 46.13
Apple 105.22

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 43.50 Oct 24 2014
Average 21.64

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.