Yahoo! (YHOO)

Add to Watchlists
Create an Alert
40.75 +0.23  +0.57% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

Yahoo! Price :

40.75 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 40.58 41.23 40.44 40.75 29.56M
Sept. 29, 2014 40.41 41.09 40.16 40.52 32.52M
Sept. 26, 2014 39.01 40.80 39.00 40.66 60.75M
Sept. 25, 2014 39.56 39.80 38.82 38.95 33.97M
Sept. 24, 2014 39.26 40.10 38.91 39.88 48.59M
Sept. 23, 2014 38.15 39.27 37.90 39.05 63.62M
Sept. 22, 2014 39.77 40.04 38.22 38.65 108.96M
Sept. 19, 2014 42.44 43.19 39.55 40.93 231.48M
Sept. 18, 2014 43.05 43.32 41.42 42.08 88.92M
Sept. 17, 2014 42.37 42.96 42.30 42.59 39.11M
Sept. 16, 2014 42.61 42.96 41.69 42.71 61.32M
Sept. 15, 2014 43.98 44.00 42.14 42.55 70.77M
Sept. 12, 2014 41.79 43.20 41.50 42.88 69.37M
Sept. 11, 2014 41.09 41.56 40.93 41.26 24.41M
Sept. 10, 2014 41.01 41.23 40.33 41.14 29.39M
Sept. 9, 2014 42.00 42.06 40.60 40.78 51.63M
Sept. 8, 2014 40.38 41.82 40.26 41.81 73.19M
Sept. 5, 2014 39.07 39.80 39.05 39.59 23.28M
Sept. 4, 2014 39.05 39.34 38.96 39.19 14.68M
Sept. 3, 2014 39.58 39.60 38.69 38.87 15.66M
Sept. 2, 2014 38.94 39.30 38.79 39.27 18.65M
Aug. 29, 2014 38.60 38.67 38.20 38.51 11.14M
Aug. 28, 2014 38.09 38.57 37.90 38.31 16.47M
Aug. 27, 2014 38.30 38.72 37.83 38.18 24.66M
Aug. 26, 2014 37.76 37.92 37.56 37.79 9.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 79.04
Microsoft 46.36
Apple 100.75

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 42.88 Sep 12 2014
Average 21.31

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.