Yahoo! (YHOO)

Add to Watchlists
Create an Alert
51.83 +0.79  +1.55% NASDAQ Nov 24, 5:00PM BATS Real time Currency in USD

Yahoo! Price :

51.83 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 51.99 52.25 50.99 51.04 22.15M
Nov. 20, 2014 50.60 52.23 50.27 51.25 28.89M
Nov. 19, 2014 51.24 51.37 50.00 50.58 29.17M
Nov. 18, 2014 52.28 52.62 51.34 51.75 26.80M
Nov. 17, 2014 51.83 52.42 50.94 52.37 36.38M
Nov. 14, 2014 50.54 51.95 50.47 51.75 28.72M
Nov. 13, 2014 50.96 51.17 49.95 50.50 29.58M
Nov. 12, 2014 49.33 50.63 49.22 50.60 30.37M
Nov. 11, 2014 48.57 49.18 48.10 49.05 31.50M
Nov. 10, 2014 48.80 49.63 48.79 49.41 24.51M
Nov. 7, 2014 47.90 48.67 47.86 48.55 22.73M
Nov. 6, 2014 47.37 47.98 46.60 47.93 21.90M
Nov. 5, 2014 47.62 48.28 47.32 47.46 29.15M
Nov. 4, 2014 45.99 47.13 45.74 47.08 24.97M
Nov. 3, 2014 46.05 46.72 45.94 46.34 16.99M
Oct. 31, 2014 46.16 46.52 45.67 46.05 18.43M
Oct. 30, 2014 45.21 45.84 45.13 45.63 15.13M
Oct. 29, 2014 45.94 45.98 45.13 45.43 24.01M
Oct. 28, 2014 45.01 46.15 44.88 45.87 35.64M
Oct. 27, 2014 43.30 44.82 43.29 44.70 36.53M
Oct. 24, 2014 42.53 43.65 42.40 43.50 33.77M
Oct. 23, 2014 42.40 42.83 42.26 42.60 30.60M
Oct. 22, 2014 42.42 42.88 41.77 42.00 67.68M
Oct. 21, 2014 39.65 40.48 39.46 40.18 39.70M
Oct. 20, 2014 38.47 39.40 38.25 39.28 15.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 73.75
Microsoft 47.98
Apple 116.47

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 52.37 Nov 17 2014
Average 22.19

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.