Yahoo! (YHOO)

Add to Watchlists
Create an Alert
43.48 -0.20  -0.45% NASDAQ May 22, 5:00PM Delayed 2m USD

Yahoo! Price :

43.48 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 43.06 43.86 43.05 43.68 30.37M
May 20, 2015 42.28 43.04 42.16 42.79 54.38M
May 19, 2015 44.38 44.66 39.12 40.98 41.27M
May 18, 2015 44.53 44.57 44.04 44.36 9.218M
May 15, 2015 44.97 45.07 44.69 44.75 7.752M
May 14, 2015 44.54 44.99 44.45 44.95 10.10M
May 13, 2015 44.03 44.67 43.98 44.40 10.98M
May 12, 2015 44.30 44.31 43.69 43.84 12.97M
May 11, 2015 43.84 44.14 43.59 43.60 11.50M
May 8, 2015 44.34 44.55 44.00 44.09 15.75M
May 7, 2015 44.98 44.98 43.54 43.87 28.21M
May 6, 2015 41.37 41.73 41.21 41.66 13.98M
May 5, 2015 41.86 42.00 40.81 41.30 19.38M
May 4, 2015 42.54 42.55 41.83 42.04 14.48M
May 1, 2015 42.56 42.68 42.09 42.51 10.47M
April 30, 2015 43.12 43.31 42.26 42.56 14.26M
April 29, 2015 43.88 44.05 43.09 43.28 12.71M
April 28, 2015 44.34 44.57 43.94 44.34 7.197M
April 27, 2015 44.65 45.10 44.25 44.36 10.86M
April 24, 2015 43.73 44.71 43.69 44.52 11.28M
April 23, 2015 43.92 44.06 43.58 43.70 14.30M
April 22, 2015 44.58 44.85 43.67 43.98 32.28M
April 21, 2015 45.15 45.18 44.45 44.49 18.62M
April 20, 2015 44.73 44.91 44.41 44.66 10.23M
April 17, 2015 45.31 45.44 44.25 44.45 13.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

YHOO Price Benchmarks

Companies
Facebook 80.48
Microsoft 47.42
Apple 131.39

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 52.37 Nov 17 2014
Average 25.09

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.