Yahoo! (YHOO)

Add to Watchlists
Create an Alert
43.99 +0.26  +0.59% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Yahoo! Price :

43.99 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 43.74 44.85 43.51 43.99 35.95M
Jan. 29, 2015 43.56 43.80 41.80 43.73 73.52M
Jan. 28, 2015 49.80 50.32 46.30 46.46 84.61M
Jan. 27, 2015 49.14 49.28 47.66 47.99 39.39M
Jan. 26, 2015 49.62 49.79 49.07 49.44 18.93M
Jan. 23, 2015 48.74 49.23 48.63 48.95 12.96M
Jan. 22, 2015 48.41 49.08 48.01 48.89 12.65M
Jan. 21, 2015 47.60 48.38 47.32 48.18 16.31M
Jan. 20, 2015 46.79 47.89 46.77 47.63 15.85M
Jan. 16, 2015 46.14 46.59 45.85 46.47 14.68M
Jan. 15, 2015 47.54 47.75 46.20 46.23 17.13M
Jan. 14, 2015 47.70 48.09 47.07 47.51 15.91M
Jan. 13, 2015 49.12 49.48 47.40 48.30 21.61M
Jan. 12, 2015 49.93 49.93 48.56 48.80 10.17M
Jan. 9, 2015 50.29 50.41 49.62 49.72 7.466M
Jan. 8, 2015 48.99 50.23 48.72 50.23 14.70M
Jan. 7, 2015 49.64 49.64 48.51 48.59 11.79M
Jan. 6, 2015 49.20 49.88 48.33 49.21 16.20M
Jan. 5, 2015 49.72 49.88 48.91 49.13 14.39M
Jan. 2, 2015 50.66 50.78 49.47 50.17 11.92M
Dec. 31, 2014 51.54 51.68 50.46 50.51 9.305M
Dec. 30, 2014 50.35 51.27 50.35 51.22 10.70M
Dec. 29, 2014 50.67 51.01 50.51 50.53 6.624M
Dec. 26, 2014 50.65 51.06 50.61 50.86 5.170M
Dec. 24, 2014 50.20 50.92 50.19 50.65 5.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 75.91
Microsoft 40.40
Apple 117.16

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 52.37 Nov 17 2014
Average 23.38

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.