Yahoo! (YHOO)

Add to Watchlists Create an Alert
37.50 -0.33  -0.87% NASDAQ Aug 20, 8:00PM BATS Real time Currency in USD

Yahoo! Price :

37.50 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Yahoo! Price Chart

Export Data
Save Image

Yahoo! Historical Price Data

View and export this data going back to 1996. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 37.75 37.75 37.33 37.50 11.93M
Aug. 19, 2014 37.58 37.94 37.50 37.83 17.08M
Aug. 18, 2014 36.76 37.77 36.75 37.38 20.08M
Aug. 15, 2014 36.25 36.57 36.12 36.47 12.37M
Aug. 14, 2014 36.27 36.42 36.17 36.36 8.694M
Aug. 13, 2014 36.00 36.45 35.77 36.19 15.10M
Aug. 12, 2014 35.80 35.99 35.15 35.52 12.88M
Aug. 11, 2014 36.04 36.15 35.75 35.79 8.658M
Aug. 8, 2014 35.73 35.96 35.40 35.91 10.59M
Aug. 7, 2014 35.87 36.00 35.53 35.66 11.31M
Aug. 6, 2014 35.58 35.94 35.44 35.79 11.77M
Aug. 5, 2014 36.41 36.42 35.62 35.70 17.64M
Aug. 4, 2014 35.68 36.66 35.65 36.54 13.10M
Aug. 1, 2014 35.65 36.08 35.31 35.62 14.58M
July 31, 2014 36.26 36.49 35.68 35.81 17.94M
July 30, 2014 35.81 36.99 35.80 36.60 29.88M
July 29, 2014 35.99 36.16 35.67 35.68 11.58M
July 28, 2014 36.17 36.23 35.51 35.90 14.61M
July 25, 2014 36.00 36.33 35.75 36.12 20.14M
July 24, 2014 35.08 36.55 35.04 36.17 47.39M
July 23, 2014 33.78 34.92 33.68 34.71 38.62M
July 22, 2014 33.56 33.84 33.40 33.60 18.16M
July 21, 2014 33.37 33.64 33.16 33.28 18.43M
July 18, 2014 33.20 33.35 32.93 33.33 21.54M
July 17, 2014 33.79 33.90 32.98 33.21 37.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

YHOO Price Benchmarks

Companies
Facebook 74.81
Microsoft 44.95
Apple 100.57

YHOO Price Range, Past 5 Years

Minimum 11.09 Aug 8 2011
Maximum 41.23 Jan 10 2014
Average 20.78

YHOO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("YHOO", "price")
  • Last 5 data points: =YCS("YHOO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.