Yahoo! (YHOO)

14.92 -0.32  -2.10%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Yahoo! Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 15.04 15.12 14.85 14.92 16202329
May 31, 2012 15.23 15.37 15.12 15.24 17161481
May 30, 2012 15.30 15.34 15.16 15.25 14925544
May 29, 2012 15.40 15.55 15.28 15.47 18465318
May 25, 2012 15.40 15.48 15.28 15.36 13629383
May 24, 2012 15.34 15.51 15.22 15.35 13879511
May 23, 2012 15.19 15.43 15.14 15.38 18115269
May 22, 2012 15.58 15.61 15.19 15.29 33543631
May 21, 2012 16.00 16.00 15.10 15.58 51152115
May 18, 2012 15.78 15.87 15.36 15.42 32684254
May 17, 2012 15.26 15.37 14.85 14.87 17347626
May 16, 2012 15.40 15.57 15.26 15.28 17247303
May 15, 2012 15.47 15.55 15.34 15.40 13743166
May 14, 2012 15.48 15.77 15.40 15.50 30819739
May 11, 2012 14.88 15.44 14.80 15.19 21134710
May 10, 2012 15.40 15.54 15.30 15.44 11175681
May 9, 2012 15.17 15.45 15.03 15.30 19009078
May 8, 2012 15.31 15.44 15.09 15.36 18604517
May 7, 2012 15.34 15.49 15.16 15.35 13467153
May 4, 2012 15.25 15.29 15.09 15.15 13771297
May 3, 2012 15.64 15.64 15.32 15.40 10934219
May 2, 2012 15.58 15.77 15.54 15.67 10840951
May 1, 2012 15.51 15.72 15.50 15.63 9799226
April 30, 2012 15.55 15.57 15.45 15.54 10895462
April 27, 2012 15.51 15.62 15.49 15.57 9711543
April 26, 2012 15.44 15.55 15.38 15.53 12543229
April 25, 2012 15.43 15.51 15.38 15.50 13236914
April 24, 2012 15.33 15.52 15.33 15.43 12140621
April 23, 2012 15.41 15.47 15.29 15.33 21683640
April 20, 2012 15.41 15.70 15.39 15.60 24560459
April 19, 2012 15.44 15.57 15.36 15.40 18436172
April 18, 2012 15.40 15.57 15.30 15.49 36562348
April 17, 2012 14.82 15.18 14.82 15.01 20558906
April 16, 2012 15.00 15.04 14.73 14.78 13639142
April 13, 2012 14.99 15.18 14.86 14.87 15336610
April 12, 2012 14.90 15.10 14.84 15.06 9487715
April 11, 2012 15.08 15.08 14.84 14.88 11208690
April 10, 2012 15.08 15.18 14.91 14.99 15287467
April 9, 2012 15.00 15.25 14.96 15.10 11335915
April 5, 2012 15.14 15.26 15.00 15.06 11719364
April 4, 2012 15.15 15.34 15.00 15.27 20958443
April 3, 2012 15.36 15.43 15.06 15.18 18217862
April 2, 2012 15.19 15.51 15.11 15.46 14423746
March 30, 2012 15.37 15.42 15.18 15.22 15516149
March 29, 2012 15.19 15.34 15.11 15.30 9934764
March 28, 2012 15.45 15.48 15.14 15.32 18835377
March 27, 2012 15.53 15.55 15.41 15.43 11893220
March 26, 2012 15.37 15.37 15.37 15.37 0.00
March 23, 2012 15.52 15.59 15.31 15.38 8495792
March 22, 2012 15.51 15.56 15.38 15.48 14619861
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

YHOO News

[$$] Behind Groupon's $6 Billion Brushoff
Jun 01, 8:46PM The Wall Street Journal
$YHOO Insider Buy: $379K of stock bought by Wilson Harry James on May 31, 2012 http://stks.co/44dx
about a day ago by MarketBrief
Friday Options Recap
Jun 01, 4:13PM
$YELP Why a $YHOO or $GOOG buyout is very unlikely. http://stks.co/44Wq
about 2 days ago by YelpOops
Wonder if $YHOO takes 2nd run at $YELP as its < $1B # previously contemplated (EV ~$900M) esp. w/ cash from Alibaba sale and $GOOG / Zagat
about 2 days ago by Val_U_Investor
Unusual three-way trade in Yahoo
Jun 01, 1:10PM optionMONSTER
RT "@Guinness5 $FB is it time to buy at 28? FB can just buy other companies to make money." Just like $AOL & $YHOO =/
about 2 days ago by jaehood
Can't believe there are still people who think $YHOO will recover. An excellent short.
about 2 days ago by alexvk
$YHOO market too eerily similar to 2008 with Olympics coming. Will $JPM be the Lehman in September?
about 3 days ago by fatsak
@JohnLong I really think $FB will be like a $YHOO that is a great company, millions of page views a day, but really tough to monetize...
about 3 days ago by CDMCapital
Fred Wilson on why he doesn’t invest in media
May 31, 12:20PM paidContent.org
$yhoo Mr. Jackson--Where is HUGE buyback at worthless $15.25? remember your Cash Rich Split to $41
about 3 days ago by reebok77
$yhoo EricJackson-tell the truth-stock is Worthless at $15.25--no SHAREHOLDER VALUE- with Loeb-18.84 with Bartz
about 3 days ago by reebok77
Wednesday Options Recap
May 30, 3:26PM Seeking Alpha
The end of an era on Sand Hill?
May 30, 7:25AM Fortune
I don't see how $AOL gets 1B from $MSFT and goes up 25% and $YHOO gets 7B from Alibaba and stays flat. #AOLmanipulation
about 4 days ago by dstarsboy
$yhoo Who is the crooked market maker --Axis,Patents,Cash,more cash ,Asian Assets &Core=$15.47 should be $31+?
about 4 days ago by reebok77
Bascillie is/was like yang @ $yhoo, ego is what has brought company to where it is, but is so stupidly wealthy so don't really care.
about 4 days ago by Dlerch
$YHOO http://stks.co/41aE Yahoo falling in stages, about to break the second trendline of the triangle and reach 2009 level
about 4 days ago by marketmath
$FB $YHOO is better $FB doesn't have anything. DOA
about 4 days ago by VTECH72
Facebook’s Love Affair With App Developers
May 29, 4:32PM Wall St. Cheat Sheet
Tech Bargain: 4 Reasons To Buy Yahoo Now
May 29, 3:56PM Seeking Alpha
3 Stocks Set to Soar
May 29, 2:29PM Fool
$YHOO finally they come out with a browser, it crashes here and there but i hope they integrate more features latter
about 5 days ago by BretEmmerich
Maneet Ahuja: Corporate Raiders or Corporate Redeemers? http://stks.co/40Td $CP $YHOO @wallstmaneet
about 5 days ago by valuewalk
Agree, all bogus ANALysts RT @ScottAdams_Edit: Facebook's intrinsic value is only $10 http://stks.co/3zvd $FB $GOOD $LNKD $AAPL $YHOO $$
about 7 days ago by peterumble
Facebook's intrinsic value is only $10 http://stks.co/3zvX $FB $GOOD $LNKD $AAPL $YHOO
about 7 days ago by ScottAdams_Edit
New $YHOO plans expected to take time, some tearing down & some building up. Looks good & vaguely familiar, on paper http://stks.co/3zpP $$
about 8 days ago by d_ramsden
went on yahoo site after not using it for two years... it still stinks... long way to go $yhoo
about 9 days ago by ytown12
Standouts in a Tough Tech Tape: May’s Top 10 S&P 500 I.T. Stocks: $BMC $TDC $TSS $YHOO $FIS $GOOG $V $EBAY $INTU $PAYX http://dcl.sr/1CO
about 9 days ago by AlecYoungSPCIQ
@rynprry $YHOO browser. They did a good job. Wish them well with it.
about 9 days ago by tomlabus
$YHOO Insider Buy: $154K of stock bought by Alfred Amoroso on May 22, 2012 http://stks.co/3yw5
about 9 days ago by MarketBrief
$YHOO mirror mirror on the wall - how to fix yahoo http://stks.co/3yw1
about 9 days ago by MinervasMomma
$yhoo...i'm not a buyer of yahoo stock,but yahoo axis is a new great browser for ipad
about 10 days ago by crazybobo
Benzinga's Top Pre-Market Gainers
May 21, 8:41AM Benzinga
Dow Set to Rise on Euro Calm
May 21, 7:56AM Fool
Yahoo, Alibaba Near Deal on Stake
May 20, 6:47PM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
YHOO 14.92 -0.32 -2.10% 18.11B
YGE 2.68 +0.08 +3.08% 390.18M
XRA 2.04 +0.22 +12.09% 179.23M
XPO 17.10 -0.76 -4.26% 143.13M
XPL 1.07 +0.07 +7.00% 36.63M
XPH 54.39 -1.22 -2.19%
XOXO 8.59 -0.24 -2.72% 231.59M
XOP 45.47 -2.46 -5.13%
XOMA 2.36 -0.03 -1.26% 160.57M
XOM 77.92 -0.71 -0.90% 367.25B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close