Yingli Green Energy (YGE)

3.10 +0.36  +13.14%  May 20, 8:00PM
Add to Watchlists Create an Alert

Yingli Green Energy Price:

3.10 for May 20, 2013
View Full Chart

Yingli Green Energy Price Chart

    Yingli Green Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 60   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 2.85 3.18 2.808 3.10 12.80M
    May 17, 2013 2.49 2.80 2.40 2.74 5.433M
    May 16, 2013 2.52 2.54 2.36 2.46 2.569M
    May 15, 2013 2.47 2.65 2.39 2.45 4.453M
    May 14, 2013 2.49 2.52 2.34 2.36 2.579M
    May 13, 2013 2.44 2.67 2.40 2.52 6.139M
    May 10, 2013 2.16 2.48 2.15 2.44 6.445M
    May 9, 2013 2.23 2.24 2.14 2.17 2.722M
    May 8, 2013 2.18 2.24 2.16 2.20 1.927M
    May 7, 2013 2.26 2.28 2.16 2.27 1.538M
    May 6, 2013 2.30 2.42 2.23 2.28 2.273M
    May 3, 2013 2.47 2.48 2.21 2.27 2.961M
    May 2, 2013 2.47 2.55 2.18 2.52 3.593M
    May 1, 2013 2.47 2.61 2.40 2.43 2.028M
    April 30, 2013 2.53 2.62 2.40 2.52 2.979M
    April 29, 2013 2.41 2.565 2.345 2.51 2.654M
    April 26, 2013 2.22 2.45 2.20 2.39 2.615M
    April 25, 2013 2.24 2.36 2.22 2.26 2.293M
    April 24, 2013 2.20 2.30 2.13 2.20 2.841M
    April 23, 2013 2.02 2.305 2.01 2.18 3.764M
    April 22, 2013 2.08 2.090 1.954 2.01 1.552M
    April 19, 2013 2.09 2.14 2.00 2.06 1.107M
    April 18, 2013 2.10 2.10 1.96 1.98 524281.0
    April 17, 2013 2.02 2.12 2.01 2.04 1.317M
    April 16, 2013 2.00 2.04 1.95 2.02 1.103M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    YGE Price Benchmarks

    Companies
    Trina Solar 6.78
    LDK Solar Company 1.83
    Suntech Power 0.838

    YGE Price Range, Past 5 Years

    Minimum 1.280 Nov 21 2012
    Maximum 22.41 May 28 2008
    Average 8.234