Yingli Green Energy Holding Company (YGE)

2.75 +0.15  +5.77%  Jun 01, 2:07PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Yingli Green Energy Holding Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 2.71 2.71 2.58 2.60 1266612
May 30, 2012 2.70 2.78 2.630 2.73 1007041
May 29, 2012 2.74 2.76 2.62 2.76 1603548
May 25, 2012 2.62 2.75 2.61 2.62 1138131
May 24, 2012 2.76 2.810 2.61 2.63 1262875
May 23, 2012 2.70 2.81 2.52 2.80 2208858
May 22, 2012 2.81 2.99 2.74 2.74 2328753
May 21, 2012 2.58 2.74 2.54 2.69 2196758
May 18, 2012 2.91 2.92 2.52 2.52 3407406
May 17, 2012 3.25 3.30 2.75 2.80 5102129
May 16, 2012 3.46 3.525 3.21 3.22 1807461
May 15, 2012 3.45 3.51 3.41 3.47 905331
May 14, 2012 3.37 3.53 3.37 3.50 666589
May 11, 2012 3.40 3.60 3.40 3.53 1187677
May 10, 2012 3.43 3.48 3.39 3.45 749080
May 9, 2012 3.43 3.49 3.33 3.37 1185989
May 8, 2012 3.59 3.68 3.45 3.45 1002632
May 7, 2012 3.71 3.73 3.60 3.62 879839
May 4, 2012 3.60 3.78 3.58 3.76 1277091
May 3, 2012 3.71 3.85 3.58 3.60 1218145
May 2, 2012 3.80 3.83 3.57 3.76 1512182
May 1, 2012 3.83 4.12 3.77 3.83 5416386
April 30, 2012 3.54 3.69 3.41 3.64 2239509
April 27, 2012 3.51 3.58 3.465 3.58 734771
April 26, 2012 3.45 3.54 3.41 3.51 763907
April 25, 2012 3.45 3.51 3.39 3.47 994944
April 24, 2012 3.37 3.45 3.33 3.44 1089915
April 23, 2012 3.41 3.45 3.33 3.40 904742
April 20, 2012 3.54 3.57 3.49 3.53 730900
April 19, 2012 3.54 3.59 3.48 3.55 916432
April 18, 2012 3.43 3.58 3.420 3.53 1276508
April 17, 2012 3.40 3.60 3.35 3.48 2121274
April 16, 2012 3.60 3.60 3.28 3.30 2620156
April 13, 2012 3.59 3.59 3.44 3.44 883495
April 12, 2012 3.46 3.63 3.36 3.63 2248399
April 11, 2012 3.38 3.54 3.38 3.49 1775967
April 10, 2012 3.27 3.41 3.26 3.33 1774312
April 9, 2012 3.35 3.39 3.25 3.25 1235658
April 5, 2012 3.39 3.49 3.38 3.44 758778
April 4, 2012 3.41 3.46 3.34 3.44 1805522
April 3, 2012 3.60 3.66 3.41 3.46 2166796
April 2, 2012 3.60 3.690 3.49 3.63 1882622
March 30, 2012 3.69 3.722 3.61 3.62 1558009
March 29, 2012 3.63 3.68 3.60 3.65 1387471
March 28, 2012 3.76 3.788 3.63 3.70 2397690
March 27, 2012 3.88 3.91 3.76 3.76 2265663
March 26, 2012 3.98 4.14 3.80 3.81 3665242
March 23, 2012 3.88 4.00 3.80 3.91 2471851
March 22, 2012 3.82 3.91 3.73 3.82 2823203
March 21, 2012 4.18 4.22 3.73 3.85 6864003
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

YGE News

$yge nice squeeze :)
about 2 hours ago by railtrader
$TSL $YGE $CSIQ all reeversing in deep red market. daytrade onlyu
about 3 hours ago by johnkelly
$Yge +7% What happened after downloading recommendation?
about 3 hours ago by MikMik
$YGE Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 3 hours ago by TradeIdeasQuant
$YGE Upside Blowoff - 15 Minute Down Reversal - Red bar after 4 green bars
about 3 hours ago by TradeIdeasQuant
i get a kick outta pumper articles about $TSL $YGE. what difference does it make? they're loozing seerius cash each quarter anyhow! lmfao
about 3 hours ago by johnkelly
did $YGE just cure cancer?
about 4 hours ago by johnkelly
$yge pootential squeeze coming
about 4 hours ago by railtrader
$YGE New 52 Week Low - Crossed daily lows support.
about 4 hours ago by TradeIdeasQuant
The Strong Get Stronger in Solar
May 31, 2:41PM Fool
6 Reasons to Buy Solar Stocks NOW $stp $ldk $fslr $spwra $spwr $jaso $yge $tsl http://stks.co/43JN
about a day ago by solarfeeds
$YGE Yingli Sees China Demand For Solar Growing 36% In 2012 http://stks.co/42TC
about 2 days ago by MikMik
UPDATE: Yingli Green Swings To Q1 Loss
May 30, 8:58AM Benzinga
$YGE 24c loss/share lol. this will drop much further along with $LDK $TSL $CSIQ $SPWR etc
about 2 days ago by johnkelly
$YGE adjusted Q1 gross margin was 11.5%. That compares with 13.3% for $TSL, 5.3% for $STP, 7.7% for $CSIQ, and negative 9.4% for $HSOL
about 2 days ago by rames
$YGE Q1 loss of 24 cents (vs. -21c consensus) includes $13.7MM US duties provision. Would've been 16 cents loss excl. that provision.
about 2 days ago by rames
$YGE reports $500MM first quarter revenue vs. $449MM consensus. Reaffirms guidance. http://stks.co/41hs
about 2 days ago by rames
Earnings Scheduled For May 30
May 30, 1:59AM Benzinga
$CSIQ $SPWR $LDK $YGE all toast
about 8 days ago by johnkelly
$TSL 5.28 will be double bottom but... down on poor earnings expectation Wed. my guess. $asti $sol $yge leading solar today
about 10 days ago by Good2go
$YGE http://stks.co/3uIp The stock looks like a falling knife to me on the charts.
about 12 days ago by ACInvestorBlog
Solar Stocks Getting Fried (TAN)
May 18, 10:50AM Street Insider
Quant modell indicates a 2 - 1 chance for $YGE not closing below 2.57 today. Now trading at 2.60 or -7.1%
about 14 days ago by TradeBot
$YGE is -10.7% down since open and -7.2% down since close.
about 14 days ago by TradeBot
$YGE New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
Dumping duty set for Chinese solar cells
May 17, 5:36PM Financial Times
$YGE Mentioned more than normal on StockTwits - Currently at 3 x average daily social activity
about 15 days ago by TradeIdeasQuant
$YGE http://stks.co/3sjK
about 15 days ago by Eowen
RT @danshep55 us slaps tarrifs on these solars $YGE $TSL 31%/that's why $SPWR exloded higher exactly when I was short? Cause it's American?
about 15 days ago by ivan_bg

Recent Quotes

Symbol Price Chg Chg % Market Cap
YGE 2.75 +0.15 +5.77% 378.53M
YELP 15.82 -0.89 -5.33%
YDNT 34.36 -0.35 -1.01% 274.56M
YCS 41.74 -0.19 -0.45%
YAVY 2.83 +0.11 +4.04% 55.27M
YAO 21.73 +0.06 +0.28%
Y 325.54 -3.46 -1.05% 2.813B
UNT 38.60 -1.19 -2.99% 1.935B
UNS 37.25 -0.24 -0.64% 1.423B
UNP 108.37 -3.03 -2.72% 53.33B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close