Young Innovations (YDNT)

34.36 -0.35  -1.01%  Jun 01, 2:05PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Young Innovations Total Return Price: 34.36

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

YDNT Total Return Price Range, Past 5 Years

Minimum 8.664 Nov 25 2008
Maximum 35.98 May 25 2012
Average 23.27

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these YDNT related companies

Display in Live Stream: Done
Options

YDNT News

6 Rallying Healthcare Stocks With Strong Receivable Trends. $BMRN $ERT $EW $KNSY $TECH $YDNT http://stks.co/40JA
about 4 days ago by abubnic
$YDNT forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/3UmM
about 38 days ago by RecogniaEvents
Golf Clap for Young Innovations
Apr 24, 10:05AM Fool
Young Innovations, Inc. (YDNT) Tops Q1 EPS by 1c
Apr 24, 6:24AM Street Insider
$YDNT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EVW
about 57 days ago by MarketBrief
$YDNT filed latest Annual Report http://stks.co/2t6Q
about 78 days ago by MarketBrief
Young Innovations (YDNT) Approves 500K Buyback
Feb 06, 5:28PM Street Insider
$YDNT filed latest Quarterly Report http://stks.co/12ay
about 205 days ago by MarketBrief
lol always check volume RT @blackbetty $YDNT break out
about 255 days ago by blackbetty
$YDNT break out
about 255 days ago by blackbetty
NASDAQ midday losers: $OSBCP $EMMSP $SCMFO $MPET $HIHO $RADA $TKMR $VBFC $YDNT $QCOR
about 480 days ago by longshorts
$YDNT http://chart.ly/6utrwsn Young Innovations - Dental Equipment - Thin Trade - Ascending Triangle Breakout
about 572 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
YDNT 34.36 -0.35 -1.01% 274.56M
YCS 41.74 -0.19 -0.45%
YAVY 2.83 +0.11 +4.04% 55.27M
YAO 21.73 +0.06 +0.28%
Y 325.54 -3.46 -1.05% 2.813B
UNT 38.60 -1.19 -2.99% 1.935B
UNS 37.28 -0.21 -0.56% 1.423B
UNP 108.35 -3.05 -2.74% 53.33B
UNM 19.29 -0.66 -3.31% 5.798B
UNL 16.05 -0.26 -1.59%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close