Young Innovations (YDNT)

34.20 -0.51  -1.47%  Jun 01, 2:03PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Young Innovations Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 35.88 36.25 34.70 34.71 138273
May 30, 2012 35.65 36.00 35.28 35.68 12610
May 29, 2012 36.00 36.00 35.51 35.96 19423
May 25, 2012 35.23 36.00 34.55 35.98 22133
May 24, 2012 34.55 35.56 34.49 35.31 58222
May 23, 2012 34.30 34.90 33.66 34.80 28281
May 22, 2012 34.25 34.96 34.25 34.50 29100
May 21, 2012 33.49 34.80 33.37 34.61 74042
May 18, 2012 33.31 33.71 33.09 33.29 15572
May 17, 2012 33.20 34.26 33.16 33.42 21846
May 16, 2012 33.94 34.00 33.11 33.29 21571
May 15, 2012 33.90 34.00 33.75 33.75 6158
May 14, 2012 33.50 34.10 33.50 33.83 18587
May 11, 2012 33.51 34.00 32.96 33.95 8826
May 10, 2012 32.99 33.94 32.70 33.81 13496
May 9, 2012 31.98 33.37 31.98 32.71 18244
May 8, 2012 31.36 32.34 31.36 32.12 5796
May 7, 2012 31.21 31.58 31.15 31.40 4786
May 4, 2012 32.81 32.81 31.06 31.06 7618
May 3, 2012 32.89 33.41 32.63 32.97 15214
May 2, 2012 33.05 33.24 32.59 32.93 5719
May 1, 2012 34.11 34.44 33.28 33.28 12129
April 30, 2012 34.00 34.66 33.63 34.00 23571
April 27, 2012 33.58 34.09 33.29 34.00 13383
April 26, 2012 33.61 34.16 33.40 33.68 14450
April 25, 2012 32.77 33.35 32.57 33.35 25539
April 24, 2012 31.66 33.15 31.28 32.24 32807
April 23, 2012 30.91 31.50 30.84 31.47 25062
April 20, 2012 30.92 31.62 30.59 31.40 19381
April 19, 2012 31.43 31.43 30.22 30.45 16433
April 18, 2012 31.32 32.00 31.21 31.28 6796
April 17, 2012 30.98 32.15 30.98 31.87 7522
April 16, 2012 30.78 31.25 30.50 30.75 11104
April 13, 2012 30.96 31.14 30.47 30.53 12238
April 12, 2012 31.00 31.38 30.92 31.03 13316
April 11, 2012 30.00 30.97 29.86 30.97 13222
April 10, 2012 30.34 30.98 29.19 29.60 19968
April 9, 2012 30.44 30.99 30.32 30.32 9045
April 5, 2012 31.00 31.08 30.62 30.91 10259
April 4, 2012 30.96 31.09 30.88 30.95 11679
April 3, 2012 31.47 31.47 30.92 31.11 8875
April 2, 2012 30.93 31.46 30.93 31.36 7741
March 30, 2012 31.50 31.50 30.89 30.92 7339
March 29, 2012 30.99 31.45 30.78 31.24 14781
March 28, 2012 31.82 31.82 30.95 31.23 13335
March 27, 2012 31.73 32.09 31.50 31.70 7868
March 26, 2012 30.82 30.82 30.82 30.82 0.00
March 23, 2012 30.01 31.19 30.01 30.82 11248
March 22, 2012 30.82 30.85 29.96 30.25 15830
March 21, 2012 31.39 31.41 31.06 31.20 2262
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

YDNT News

6 Rallying Healthcare Stocks With Strong Receivable Trends. $BMRN $ERT $EW $KNSY $TECH $YDNT http://stks.co/40JA
about 4 days ago by abubnic
$YDNT forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3UmM
about 38 days ago by RecogniaEvents
Golf Clap for Young Innovations
Apr 24, 10:05AM Fool
Young Innovations, Inc. (YDNT) Tops Q1 EPS by 1c
Apr 24, 6:24AM Street Insider
$YDNT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3EVW
about 57 days ago by MarketBrief
$YDNT filed latest Annual Report http://stks.co/2t6Q
about 78 days ago by MarketBrief
Young Innovations (YDNT) Approves 500K Buyback
Feb 06, 5:28PM Street Insider
$YDNT filed latest Quarterly Report http://stks.co/12ay
about 205 days ago by MarketBrief
lol always check volume RT @blackbetty $YDNT break out
about 255 days ago by blackbetty
$YDNT break out
about 255 days ago by blackbetty
NASDAQ midday losers: $OSBCP $EMMSP $SCMFO $MPET $HIHO $RADA $TKMR $VBFC $YDNT $QCOR
about 480 days ago by longshorts
$YDNT http://chart.ly/6utrwsn Young Innovations - Dental Equipment - Thin Trade - Ascending Triangle Breakout
about 572 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
YDNT 34.20 -0.51 -1.47% 274.56M
YCS 41.74 -0.19 -0.45%
YAVY 2.83 +0.11 +4.04% 55.27M
YAO 21.73 +0.06 +0.28%
Y 325.73 -3.27 -0.99% 2.813B
UNT 38.73 -1.06 -2.66% 1.935B
UNS 37.30 -0.19 -0.51% 1.423B
UNP 108.40 -3.00 -2.69% 53.33B
UNM 19.29 -0.66 -3.31% 5.798B
UNL 16.05 -0.26 -1.59%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close