YANG Price Analysis

Direxion Daily FTSE China Bear 3X ETF (YANG)

10.04 -0.56 (-5.28%) USD | NYSEARCA | Apr 24, 16:00

10.28 +0.24 (+2.39%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	10.09	10.22	9.99	10.04	5.420M
Apr 23, 2024	10.87	10.90	10.60	10.60	5.738M
Apr 22, 2024	11.55	11.66	11.10	11.13	3.506M
Apr 19, 2024	11.77	11.86	11.66	11.67	3.388M
Apr 18, 2024	11.74	11.78	11.49	11.58	3.504M
Apr 17, 2024	11.98	12.29	11.96	12.25	3.485M
Apr 16, 2024	12.06	12.28	11.95	12.18	4.415M
Apr 15, 2024	11.38	11.92	11.36	11.80	3.129M
Apr 12, 2024	11.44	11.99	11.44	11.89	5.943M
Apr 11, 2024	10.71	11.02	10.64	10.82	4.455M
Apr 10, 2024	11.07	11.24	10.91	11.09	3.532M
Apr 09, 2024	11.10	11.13	10.91	10.91	2.834M
Apr 08, 2024	11.22	11.28	11.05	11.22	2.042M
Apr 05, 2024	11.47	11.55	11.36	11.45	2.148M
Apr 04, 2024	10.83	11.34	10.80	11.28	3.990M
Apr 03, 2024	11.25	11.34	11.05	11.08	3.596M
Apr 02, 2024	11.00	11.01	10.66	10.90	4.100M
Apr 01, 2024	11.13	11.35	10.90	11.16	4.032M
Mar 28, 2024	11.79	11.82	11.46	11.62	3.174M
Mar 27, 2024	12.30	12.35	12.00	12.00	2.744M
Mar 26, 2024	11.81	11.96	11.77	11.93	2.198M
Mar 25, 2024	12.21	12.21	11.97	12.11	2.059M
Mar 22, 2024	12.16	12.28	12.06	12.16	2.876M
Mar 21, 2024	11.42	11.67	11.39	11.65	2.524M
Mar 20, 2024	11.81	11.87	11.46	11.49	2.490M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.03

Minimum

Jan 26 2023

67.00

Maximum

Mar 16 2020

22.92

Average

16.62

Median

Aug 19 2022

Price Benchmarks