Alleghany Corp DEL Price:
396.86 for May 21, 2013Alleghany Corp DEL Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 397.75 | 399.33 | 396.52 | 398.00 | 31434.00 |
| May 17, 2013 | 402.35 | 402.70 | 395.83 | 398.13 | 28929.00 |
| May 16, 2013 | 399.99 | 403.36 | 398.24 | 400.00 | 58964.00 |
| May 15, 2013 | 392.95 | 400.00 | 392.13 | 400.00 | 25091.00 |
| May 14, 2013 | 393.16 | 396.10 | 392.50 | 393.37 | 28606.00 |
| May 13, 2013 | 390.69 | 393.01 | 388.86 | 391.13 | 22549.00 |
| May 10, 2013 | 392.97 | 393.59 | 390.15 | 392.03 | 20573.00 |
| May 9, 2013 | 398.21 | 398.21 | 391.50 | 392.85 | 27013.00 |
| May 8, 2013 | 397.80 | 398.80 | 395.94 | 397.51 | 34954.00 |
| May 7, 2013 | 391.98 | 399.00 | 390.08 | 399.00 | 84603.00 |
| May 6, 2013 | 383.19 | 392.72 | 383.19 | 391.84 | 45435.00 |
| May 3, 2013 | 389.39 | 391.54 | 383.61 | 384.80 | 44942.00 |
| May 2, 2013 | 387.97 | 389.49 | 380.22 | 386.88 | 29157.00 |
| May 1, 2013 | 392.76 | 393.71 | 384.96 | 386.35 | 39975.00 |
| April 30, 2013 | 390.50 | 393.74 | 382.36 | 393.74 | 120196.0 |
| April 29, 2013 | 391.09 | 393.45 | 387.17 | 390.55 | 55429.00 |
| April 26, 2013 | 391.75 | 394.71 | 387.63 | 390.70 | 26421.00 |
| April 25, 2013 | 390.00 | 393.40 | 388.31 | 391.55 | 28519.00 |
| April 24, 2013 | 385.44 | 389.78 | 385.20 | 388.90 | 20045.00 |
| April 23, 2013 | 381.71 | 387.51 | 379.59 | 386.42 | 44638.00 |
| April 22, 2013 | 381.14 | 382.67 | 377.00 | 379.54 | 16307.00 |
| April 19, 2013 | 377.72 | 383.50 | 377.27 | 381.11 | 24671.00 |
| April 18, 2013 | 378.75 | 383.19 | 377.50 | 378.25 | 36915.00 |
| April 17, 2013 | 376.51 | 381.35 | 374.50 | 380.59 | 60175.00 |
| April 16, 2013 | 376.19 | 378.33 | 374.08 | 377.18 | 47677.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Y Price Benchmarks
| Companies | |
|---|---|
| Global Indemnity | 22.99 |
| Hanover Insurance Group | 51.60 |
| Selective Insurance Group | 24.12 |
Y Price Range, Past 5 Years
| Minimum | 178.57 | Nov 20 2008 |
| Maximum | 400.00 | May 15 2013 |
| Average | 301.07 |
