Alleghany Corporation (Y)

326.16 -2.84  -0.86%  Jun 01, 12:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alleghany Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 328.07 329.00 324.29 329.00 76867
May 30, 2012 327.44 330.35 327.10 329.00 39144
May 29, 2012 332.00 332.40 328.36 329.37 41280
May 25, 2012 333.00 333.00 329.00 329.50 44375
May 24, 2012 327.34 333.00 325.83 333.00 44877
May 23, 2012 324.56 327.99 323.10 327.60 51791
May 22, 2012 325.05 326.48 324.30 326.33 57204
May 21, 2012 326.77 327.36 323.12 324.65 74465
May 18, 2012 328.79 328.79 322.97 327.00 73613
May 17, 2012 328.16 330.15 326.64 327.29 63742
May 16, 2012 337.36 337.92 327.50 327.50 63510
May 15, 2012 338.81 339.61 334.80 335.84 56203
May 14, 2012 340.41 340.41 336.89 338.35 23427
May 11, 2012 338.02 342.18 334.05 341.32 28672
May 10, 2012 340.89 343.14 339.66 340.65 35230
May 9, 2012 337.58 343.34 336.22 339.30 59070
May 8, 2012 337.65 341.68 335.15 340.50 58280
May 7, 2012 338.79 339.58 334.16 339.58 55155
May 4, 2012 340.75 342.99 335.52 338.01 42122
May 3, 2012 344.42 344.99 340.01 340.60 46567
May 2, 2012 342.13 345.61 339.67 343.03 36112
May 1, 2012 342.14 346.70 341.62 344.00 30037
April 30, 2012 340.46 344.22 339.47 342.90 53773
April 27, 2012 340.25 341.88 337.80 341.35 46460
April 26, 2012 338.00 341.00 336.58 340.28 50661
April 25, 2012 339.98 340.98 338.06 339.15 35637
April 24, 2012 335.81 339.47 334.97 338.61 39814
April 23, 2012 333.07 337.34 328.66 336.39 71525
April 20, 2012 338.84 339.11 334.73 335.48 27961
April 19, 2012 335.69 338.94 334.10 337.54 33206
April 18, 2012 337.05 337.13 334.61 336.61 42858
April 17, 2012 335.70 339.80 335.70 338.11 49386
April 16, 2012 332.95 336.44 331.78 334.10 82206
April 13, 2012 337.15 338.39 331.85 331.85 53212
April 12, 2012 332.80 337.04 332.42 337.04 34195
April 11, 2012 330.37 333.60 328.74 332.80 48393
April 10, 2012 331.10 332.08 327.51 328.82 51466
April 9, 2012 331.84 333.53 329.60 332.11 71943
April 5, 2012 332.81 335.78 331.75 334.83 51799
April 4, 2012 335.00 336.75 333.27 334.02 68430
April 3, 2012 331.99 335.78 330.13 335.54 115023
April 2, 2012 330.19 334.80 329.39 331.38 75817
March 30, 2012 331.62 333.00 329.10 329.10 99484
March 29, 2012 330.72 331.83 325.95 331.14 102640
March 28, 2012 331.50 333.11 327.89 331.17 64843
March 27, 2012 333.17 334.34 329.61 331.07 41797
March 26, 2012 333.52 334.16 328.02 333.17 140256
March 23, 2012 328.23 330.61 326.49 329.41 79027
March 22, 2012 327.08 329.08 324.86 328.32 58425
March 21, 2012 332.64 333.60 328.96 328.96 67307
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

Y News

$BAM 6 Stocks Similar to $BRKA — Value Stock Guide http://stks.co/41q9 $SEB $OTTR $Y $MKL $BAM $LUK
about 2 days ago by justfurkids
$Y Insider Buy: $228K of stock bought by Brandon Joseph Patrick between May 17, 2012 - May 21, 2012 http://stks.co/3vP1
about 11 days ago by MarketBrief
$Y Insider Buy: $448K of stock bought by Brandon Joseph Patrick between May 15, 2012 - May 16, 2012 http://stks.co/3sk2
about 15 days ago by MarketBrief
If you missed it: all notes & slideshow presentations from the Value Investing Congress in 1 place: http://stks.co/3k4o $TLT $AIG $MA $Y
about 23 days ago by marketfolly
$Y filed latest Quarterly Report http://stks.co/3i3M
about 25 days ago by MarketBrief
Alleghany Corp. (Y) Posts Q1 GAAP EPS of $51.17
May 07, 4:16PM Street Insider
Notes from Value Investing Congress: GoodHaven Capital's presentation on Alleghany $Y & White Mountains Insurance $WTM http://stks.co/3hh7
about 25 days ago by marketfolly
Value Investing: Distilled
May 07, 11:31AM Fool
Alleghany (Y) Buys Bourn & Koch
May 02, 1:03PM Street Insider
Sneaking out the topside $Y http://chart.ly/9e5vbna
about 32 days ago by gtlackey
Looks like a pretty sweet setup on multiple time frames. Make it break the upper rail first $Y http://chart.ly/aul3dys
about 51 days ago by gtlackey
RS Gainers 20pts 5days Part 1: $SHW $ISRG $SRE $SBAC $CCI $Y $PM $TGT $WFM $VRSN $STUDY http://chart.ly/o2lwlkg
about 51 days ago by gtlackey
$H $A $P $P $Y $E $A $S $T $E $R ... $H $A $P $P $Y $P $A $S $S $O $V $E $R .... $E $V $E $R $Y $O $N $E !
about 56 days ago by abubnic
$Y filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uYU
about 77 days ago by MarketBrief
Trade Signal-New $Y -BTO @ 330.61 Limit w/303.19 Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/pn3qoks
about 81 days ago by TraderFoxxx
$TRH and $Y Announce Preliminary Merger Consideration Election Results
about 91 days ago by Benzinga
S&P Announces Change to MidCap 400: Alleghany $Y for Transatlantic $TRH
about 94 days ago by Street_Insider
$Y Shareholders Approve Combination with Transatlantic Holdings
about 116 days ago by Benzinga
$Y Insider Buy: $213K of stock bought by Karen Brenner (Director) on December 12, 2011 http://stks.co/1VOP
about 172 days ago by MarketBrief
Watching Tomorrow: $ARNA $BWEN $MILL $NEI $PANL $SSW $STP $SWC $THC $Y $ZOOM
about 180 days ago by AlexCollins
$Y Bought a few on the markets over reaction, Alleghany is buying $TRH at a discount to book value, can't go wrong from thesis priv.
about 192 days ago by Cyclops
Merger News: $TRH $Y $GILD $VRUS http://stks.co/1Dhb
about 193 days ago by casajohn
Monday Morning Pre-Market News http://stks.co/1DHP $SPY $ERO $EWG $GS $UBS $AMZN $VRUS $GILD $TRH $Y $C
about 193 days ago by valuewalk
Just another Merger Monday. But it may not matter. Futures down big despite biotech takeover ($GILD/$VRUS) and the $Y/$TRH insurance deal.
about 193 days ago by lamonicabuzz
$Y filed latest Quarterly Report http://stks.co/10lY
about 207 days ago by MarketBrief
$Y $HR good lookin ?
about 210 days ago by StockBrat
Is the stock split dead? So many companies with prices well in triple-digits movng higher. $GOOG $PCLN $MA $CMG $Y $ISRG & of course $AAPL.
about 255 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
Y 326.16 -2.84 -0.86% 2.813B
XXIA 10.28 -0.30 -2.84% 748.32M
XWES 3.40 -0.11 -3.13% 40.36M
XUE 3.46 -0.13 -3.62% 248.32M
XTXI 13.42 -0.09 -0.67% 640.24M
XTEX 15.39 -0.20 -1.28% 792.91M
XSD 42.47 -0.95 -2.19%
XRX 7.205 -0.01 -0.21% 9.616B
XRTX 11.27 -0.17 -1.49% 315.40M
XRT 56.93 -1.48 -2.53%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close