X Financial (XYF)
3.82
-0.09
(-2.30%)
USD |
NYSE |
May 03, 16:00
3.80
-0.02
(-0.52%)
After-Hours: 20:00
X Financial 1 Year Total Returns (Daily): 13.58% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 13.58% |
| May 02, 2024 | 21.83% |
| May 01, 2024 | 5.20% |
| April 30, 2024 | 15.43% |
| April 29, 2024 | 16.63% |
| April 26, 2024 | 25.08% |
| April 25, 2024 | 30.17% |
| April 24, 2024 | 27.75% |
| April 23, 2024 | 21.70% |
| April 22, 2024 | 22.25% |
| April 19, 2024 | 14.02% |
| April 18, 2024 | 15.36% |
| April 17, 2024 | 13.34% |
| April 16, 2024 | 26.09% |
| April 15, 2024 | 31.38% |
| April 12, 2024 | 23.25% |
| April 11, 2024 | 26.21% |
| April 10, 2024 | 23.58% |
| April 09, 2024 | 29.66% |
| April 08, 2024 | 35.12% |
| April 05, 2024 | 32.86% |
| April 04, 2024 | 32.59% |
| April 03, 2024 | 37.08% |
| April 02, 2024 | 28.08% |
| April 01, 2024 | 31.75% |
| Date | Value |
|---|---|
| March 28, 2024 | 46.07% |
| March 27, 2024 | 26.52% |
| March 26, 2024 | 64.30% |
| March 25, 2024 | 66.79% |
| March 22, 2024 | 59.97% |
| March 21, 2024 | 52.47% |
| March 20, 2024 | 56.23% |
| March 19, 2024 | 58.07% |
| March 18, 2024 | 59.86% |
| March 15, 2024 | 55.01% |
| March 14, 2024 | 54.11% |
| March 13, 2024 | 68.62% |
| March 12, 2024 | 52.93% |
| March 11, 2024 | 54.03% |
| March 08, 2024 | 40.99% |
| March 07, 2024 | 41.33% |
| March 06, 2024 | 37.98% |
| March 05, 2024 | 38.87% |
| March 04, 2024 | 40.90% |
| March 01, 2024 | 38.21% |
| February 29, 2024 | 33.34% |
| February 28, 2024 | 34.43% |
| February 27, 2024 | 26.28% |
| February 26, 2024 | 32.69% |
| February 23, 2024 | 30.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.10%
Minimum
Mar 13 2020
497.8%
Maximum
Jun 28 2021
6.52%
Average
-3.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Noah Holdings Ltd | -4.05% |
| Fanhua Inc | -57.12% |
| The9 Ltd | -3.62% |
| Dunxin Financial Holdings Ltd | -92.32% |
| Baiyu Holdings Inc | -96.91% |