Innovator US Equity Acclrtd Pls ETF Jan (XTJA)
26.15
+0.10
(+0.40%)
USD |
BATS |
May 31, 16:00
26.05
-0.10
(-0.38%)
After-Hours: 20:00
XTJA Total Return Level: 26.15 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 26.15 |
May 30, 2024 | 26.05 |
May 29, 2024 | 26.10 |
May 28, 2024 | 26.18 |
May 24, 2024 | 26.18 |
May 23, 2024 | 26.09 |
May 22, 2024 | 26.15 |
May 21, 2024 | 26.18 |
May 20, 2024 | 26.15 |
May 17, 2024 | 26.13 |
May 16, 2024 | 26.11 |
May 15, 2024 | 26.12 |
May 14, 2024 | 26.02 |
May 13, 2024 | 25.90 |
May 10, 2024 | 25.91 |
May 09, 2024 | 25.87 |
May 08, 2024 | 25.79 |
May 07, 2024 | 25.78 |
May 06, 2024 | 25.75 |
May 03, 2024 | 25.61 |
May 02, 2024 | 25.38 |
May 01, 2024 | 25.27 |
April 30, 2024 | 25.32 |
April 29, 2024 | 25.52 |
April 26, 2024 | 25.47 |
Date | Value |
---|---|
April 25, 2024 | 25.30 |
April 24, 2024 | 25.38 |
April 23, 2024 | 25.36 |
April 22, 2024 | 25.15 |
April 19, 2024 | 24.95 |
April 18, 2024 | 25.09 |
April 17, 2024 | 25.13 |
April 16, 2024 | 25.19 |
April 15, 2024 | 25.19 |
April 12, 2024 | 25.36 |
April 11, 2024 | 25.58 |
April 10, 2024 | 25.49 |
April 09, 2024 | 25.60 |
April 08, 2024 | 25.58 |
April 05, 2024 | 25.56 |
April 04, 2024 | 25.44 |
April 03, 2024 | 25.60 |
April 02, 2024 | 25.59 |
April 01, 2024 | 25.67 |
March 28, 2024 | 25.68 |
March 27, 2024 | 25.66 |
March 26, 2024 | 25.61 |
March 25, 2024 | 25.61 |
March 22, 2024 | 25.65 |
March 21, 2024 | 25.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.35
Minimum
Oct 12 2022
26.18
Maximum
May 21 2024
22.37
Average
22.64
Median