Xerox Corporation (XRX)

7.205 -0.01  -0.21%  Jun 01, 12:13PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Xerox Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 7.23 7.28 7.10 7.22 15860347
May 30, 2012 7.26 7.32 7.16 7.24 14587464
May 29, 2012 7.14 7.35 7.13 7.31 14262192
May 25, 2012 6.93 7.09 6.91 7.07 11735435
May 24, 2012 7.17 7.23 6.93 6.94 23975689
May 23, 2012 7.15 7.22 7.02 7.19 9670379
May 22, 2012 7.23 7.245 7.13 7.19 13800839
May 21, 2012 7.17 7.28 7.13 7.20 12525459
May 18, 2012 7.30 7.32 7.11 7.15 16370678
May 17, 2012 7.22 7.39 7.15 7.27 20965302
May 16, 2012 7.42 7.52 7.14 7.19 19264360
May 15, 2012 7.66 7.70 7.38 7.40 15002591
May 14, 2012 7.57 7.73 7.56 7.69 12072514
May 11, 2012 7.58 7.73 7.56 7.63 8240434
May 10, 2012 7.69 7.69 7.59 7.64 11446213
May 9, 2012 7.58 7.70 7.55 7.64 12330397
May 8, 2012 7.64 7.71 7.60 7.68 11942925
May 7, 2012 7.60 7.77 7.55 7.73 17842899
May 4, 2012 7.67 7.68 7.51 7.62 12193338
May 3, 2012 7.83 7.85 7.67 7.71 9235394
May 2, 2012 7.93 7.93 7.76 7.83 9560955
May 1, 2012 7.80 8.01 7.76 7.93 15114725
April 30, 2012 7.80 7.86 7.76 7.78 9761799
April 27, 2012 7.91 7.92 7.75 7.83 22884425
April 26, 2012 7.97 7.99 7.84 7.91 16417793
April 25, 2012 7.99 8.01 7.866 7.96 11550972
April 24, 2012 8.08 8.08 7.91 7.92 14018219
April 23, 2012 7.97 8.15 7.87 7.88 23371156
April 20, 2012 7.94 7.99 7.84 7.87 13671231
April 19, 2012 7.97 7.99 7.85 7.91 11463023
April 18, 2012 7.94 8.01 7.905 7.96 8711095
April 17, 2012 7.93 8.01 7.90 8.00 6666102
April 16, 2012 7.88 7.94 7.84 7.89 8183369
April 13, 2012 7.92 7.93 7.835 7.84 12479445
April 12, 2012 7.87 7.99 7.81 7.96 11355408
April 11, 2012 7.81 7.86 7.73 7.85 8749875
April 10, 2012 7.77 7.83 7.71 7.73 14617608
April 9, 2012 7.75 7.865 7.72 7.80 7253009
April 5, 2012 7.85 7.92 7.83 7.87 9832531
April 4, 2012 8.02 8.05 7.88 7.90 11883049
April 3, 2012 8.15 8.20 8.00 8.06 8396859
April 2, 2012 8.09 8.15 8.035 8.15 8143618
March 30, 2012 8.16 8.18 8.01 8.075 8803459
March 29, 2012 8.18 8.195 8.00 8.13 9179998
March 28, 2012 8.30 8.35 8.16 8.25 9455046
March 27, 2012 8.40 8.425 8.31 8.37 7540364
March 26, 2012 8.29 8.40 8.22 8.38 13413970
March 23, 2012 8.24 8.25 8.15 8.22 7370305
March 22, 2012 8.21 8.28 8.14 8.21 8548215
March 21, 2012 8.25 8.30 8.17 8.26 5590913
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

XRX News

$XRX unfortunately XRX has suffered since acquisition of ACS a few years back...good company I would expect a small jump in price soon
about 2 days ago by SirPerfluous
Xerox branches out into servicing client
May 29, 9:44AM Financial Times
$rfmd $FTR $chk $xrx up after-hours...
about 8 days ago by moneyinc365
[$$] How Women Can Get Ahead: Advice From Female CEOs
May 17, 9:31PM The Wall Street Journal
4 Beaten-Down Names to Buy Now
May 16, 11:42AM Investor Place
$XRX http://stks.co/3pZi 30min
about 17 days ago by chartseer
$XRX http://stks.co/3pZN relative weakness
about 17 days ago by chartseer
Xerox Named an MPS Leader In New Report
May 11, 8:05AM Business Wire
HIGH $CALL VOLU $DIS 278% $MELI 236% $KRO 221% $TEVA 215% $MWE 207% $CS 185% $EXXI 183% $GG 176% $XRX 165% $WY 163%
about 23 days ago by livevol_pro
3 Hot Tech Stocks Worthy Of A "Strong Buy"
May 09, 10:42AM Seeking Alpha
Don't Unpack That Suitcase
May 08, 11:41PM The Wall Street Journal
Active Stock Alerts: $PCLN $XRX $CHEF $EL $JOY http://stks.co/3hpz
about 25 days ago by abubnic
A Scanner for All Seasons
May 07, 9:00AM
RT@allstarcharts good post, the life cycle of all great stcks RCA $GM $XRX $CSCO $RIMM Nortel etc. catch on the up & dwn, timing is evrythng
about 26 days ago by TrendHunter
$XRX Buy. See May 5 Barrons for reasons.
about 26 days ago by ja729
$XRX forms bearish "Continuation Diamond" chart pattern. http://stks.co/3fNN
about 29 days ago by RecogniaEvents
$XRX forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3fNH
about 29 days ago by RecogniaEvents
HIGH $CALL VOLU $WPZ 10878% $NKA 3495% $NUS 2029% $XRX 1497% $HLF 1370% $SE 1083% $LFC 750% $LXK 643% $PFCB 596% $TWC 518%
about 31 days ago by livevol_pro
Five cautions for Apple stock enthusiasts http://stks.co/3bjm $AAPL $RIM $XRX $PG $QQQ
about 31 days ago by myplaniq
HIGH $CALL VOLU $XRX 1486% $SE 1014% $HLF 829% $LFC 744% $PFCB 550% $ACAS 431% $JCP 398% $CLX 396% $SHW 379% $NUS 339%
about 31 days ago by livevol_pro
$XRX http://stks.co/3YnF short scan
about 35 days ago by chartseer
HIGH $CALL VOLU $BC 1036% $AVGO 977% $NOV 846% $IBB 775% $GLW 736% $UIS 723% $XRX 721% $JNY 646% $APH 585% $HES 543%
about 37 days ago by livevol_pro
HIGH $CALL VOLU $BC 1015% $AVGO 939% $NOV 830% $IBB 772% $XRX 690% $GLW 684% $UIS 662% $JNY 634% $APH 580% $CCE 397%
about 37 days ago by livevol_pro
HIGH $CALL VOLU $AVGO 874% $UIS 378% $IACI 360% $AMX 194% $IBB 192% $XRX 178% $AMAT 167% $BCS 166% $HES 164% $NSC 153%
about 37 days ago by livevol_pro
I just don't see anything exciting in $XRX's business model lately. Maybe a moderately good dividend play, but where's the growth.
about 38 days ago by bradloncar
Listen to $XRX Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Sd5
about 39 days ago by earningscast
Notable earnings before Monday's open: $CHKP, $COP, $DHI, $EAT, $ETN, $HAS, $STI, $XRX
about 40 days ago by MilionCapital
I'm putting a sell order on $XRX
about 40 days ago by mcpoz
RT @MinervasMomma $XRX Monday am eps - estimates $0.22
about 40 days ago by MinervasMomma

Recent Quotes

Symbol Price Chg Chg % Market Cap
XRX 7.205 -0.01 -0.21% 9.616B
XRTX 11.27 -0.17 -1.49% 315.40M
XRT 56.84 -1.56 -2.68%
XRS 10.58 +0.06 +0.57% 126.24M
XRM 3.41 -0.19 -5.28% 54.54M
WRE 27.81 -0.33 -1.17% 1.865B
WRC 42.38 -2.13 -4.79% 1.798B
WRB 37.98 -0.34 -0.89% 5.284B
WR 28.75 +0.13 +0.45% 3.607B
WPZ 52.54 -0.36 -0.68% 16.14B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close