XORTX Therapeutics Inc (XRTX)
2.97
-0.08
(-2.63%)
USD |
NASDAQ |
Apr 19, 16:00
2.97
0.00 (0.00%)
After-Hours: 20:00
XORTX Therapeutics Total Return Price: 2.97 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 3.050 |
| April 17, 2024 | 3.17 |
| April 16, 2024 | 3.10 |
| April 15, 2024 | 3.22 |
| April 12, 2024 | 3.36 |
| April 11, 2024 | 3.555 |
| April 10, 2024 | 3.514 |
| April 09, 2024 | 3.81 |
| April 08, 2024 | 3.905 |
| April 05, 2024 | 3.70 |
| April 04, 2024 | 3.53 |
| April 03, 2024 | 3.25 |
| April 02, 2024 | 3.375 |
| April 01, 2024 | 3.64 |
| March 28, 2024 | 3.70 |
| March 27, 2024 | 3.60 |
| March 26, 2024 | 3.80 |
| March 25, 2024 | 3.825 |
| March 22, 2024 | 4.45 |
| March 21, 2024 | 4.836 |
| March 20, 2024 | 4.39 |
| March 19, 2024 | 4.95 |
| March 18, 2024 | 4.85 |
| March 15, 2024 | 5.17 |
| March 14, 2024 | 5.41 |
| Date | Value |
|---|---|
| March 13, 2024 | 4.96 |
| March 12, 2024 | 4.83 |
| March 11, 2024 | 4.45 |
| March 08, 2024 | 4.77 |
| March 07, 2024 | 4.61 |
| March 06, 2024 | 6.25 |
| March 05, 2024 | 4.800 |
| March 04, 2024 | 3.44 |
| March 01, 2024 | 3.274 |
| February 29, 2024 | 3.04 |
| February 28, 2024 | 3.335 |
| February 27, 2024 | 2.739 |
| February 26, 2024 | 2.79 |
| February 23, 2024 | 2.41 |
| February 22, 2024 | 2.68 |
| February 21, 2024 | 2.43 |
| February 20, 2024 | 2.70 |
| February 16, 2024 | 2.23 |
| February 15, 2024 | 2.27 |
| February 14, 2024 | 2.20 |
| February 13, 2024 | 2.29 |
| February 12, 2024 | 2.35 |
| February 09, 2024 | 2.27 |
| February 08, 2024 | 2.32 |
| February 07, 2024 | 2.201 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Dec 28 2023
64.45
Maximum
Sep 07 2021
12.69
Average
11.71
Median
Total Return Price Benchmarks
| ImmunoPrecise Antibodies Ltd | 1.24 |
| Acasti Pharma Inc | 2.87 |
| Aurinia Pharmaceuticals Inc | 5.01 |
| Edesa Biotech Inc | 4.46 |
| Lexaria Bioscience Corp | 2.16 |