State Street PDR S&P Retail ETF (XRT)
86.39
+1.84
(+2.18%)
USD |
NYSEARCA |
Jun 18, 16:00
85.86
-0.53
(-0.61%)
After-Hours: 20:00
XRT Price : 86.39 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 85.38 | 86.70 | 85.22 | 86.39 | 5.608M |
| Jun 17, 2026 | 87.00 | 87.41 | 84.38 | 84.55 | 6.972M |
| Jun 16, 2026 | 87.63 | 88.33 | 86.94 | 87.08 | 4.639M |
| Jun 15, 2026 | 88.54 | 89.10 | 87.31 | 87.44 | 5.609M |
| Jun 12, 2026 | 87.82 | 88.27 | 87.17 | 87.73 | 4.993M |
| Jun 11, 2026 | 85.44 | 87.71 | 84.96 | 87.67 | 5.333M |
| Jun 10, 2026 | 84.49 | 85.96 | 84.17 | 84.99 | 6.065M |
| Jun 09, 2026 | 84.22 | 86.12 | 83.58 | 84.83 | 8.882M |
| Jun 08, 2026 | 82.76 | 84.43 | 82.68 | 83.75 | 3.350M |
| Jun 05, 2026 | 83.55 | 84.15 | 82.08 | 82.63 | 5.890M |
| Jun 04, 2026 | 84.24 | 84.59 | 83.32 | 83.53 | 4.109M |
| Jun 03, 2026 | 83.40 | 83.43 | 82.69 | 83.37 | 5.041M |
| Jun 02, 2026 | 83.75 | 84.08 | 83.35 | 83.70 | 4.155M |
| Jun 01, 2026 | 83.39 | 83.70 | 82.40 | 83.32 | 6.316M |
| May 29, 2026 | 84.71 | 85.11 | 83.75 | 83.99 | 4.533M |
| May 28, 2026 | 84.59 | 85.86 | 84.01 | 85.61 | 7.648M |
| May 27, 2026 | 83.64 | 85.47 | 83.55 | 83.96 | 8.582M |
| May 26, 2026 | 82.99 | 83.72 | 82.42 | 82.96 | 5.936M |
| May 22, 2026 | 81.83 | 82.61 | 81.69 | 82.54 | 5.384M |
| May 21, 2026 | 80.22 | 82.23 | 79.33 | 81.79 | 10.86M |
| May 20, 2026 | 79.13 | 81.27 | 77.86 | 80.96 | 8.323M |
| May 19, 2026 | 79.32 | 80.02 | 78.20 | 79.13 | 7.174M |
| May 18, 2026 | 79.30 | 80.34 | 78.54 | 79.59 | 5.667M |
| May 15, 2026 | 79.99 | 80.61 | 79.07 | 79.09 | 7.073M |
| May 14, 2026 | 80.76 | 81.32 | 80.20 | 80.38 | 4.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median