SPDR® S&P Retail ETF (XRT)
78.99
+0.63
(+0.80%)
USD |
NYSEARCA |
Mar 28, 16:00
78.97
-0.02
(-0.03%)
After-Hours: 20:00
XRT Price: 78.99 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 78.45 | 79.11 | 78.33 | 78.99 | 4.639M |
Mar 27, 2024 | 77.24 | 78.37 | 77.21 | 78.36 | 4.651M |
Mar 26, 2024 | 76.82 | 77.33 | 76.65 | 76.84 | 2.425M |
Mar 25, 2024 | 77.44 | 77.94 | 76.53 | 76.54 | 3.673M |
Mar 22, 2024 | 77.83 | 78.08 | 77.20 | 77.23 | 4.034M |
Mar 21, 2024 | 77.07 | 78.42 | 77.07 | 78.14 | 6.912M |
Mar 20, 2024 | 75.93 | 77.35 | 75.81 | 77.33 | 8.114M |
Mar 19, 2024 | 75.08 | 76.06 | 75.03 | 75.99 | 6.172M |
Mar 18, 2024 | 75.66 | 75.84 | 74.79 | 75.42 | 7.812M |
Mar 15, 2024 | 74.83 | 75.82 | 74.83 | 75.61 | 4.831M |
Mar 14, 2024 | 76.20 | 76.39 | 74.64 | 75.26 | 6.803M |
Mar 13, 2024 | 75.16 | 76.20 | 74.92 | 75.92 | 4.183M |
Mar 12, 2024 | 75.47 | 75.95 | 75.03 | 75.41 | 4.635M |
Mar 11, 2024 | 75.44 | 75.81 | 74.72 | 75.26 | 3.781M |
Mar 08, 2024 | 76.10 | 76.65 | 75.13 | 75.62 | 7.116M |
Mar 07, 2024 | 75.93 | 76.54 | 75.57 | 75.69 | 5.853M |
Mar 06, 2024 | 76.72 | 76.83 | 75.16 | 75.48 | 9.555M |
Mar 05, 2024 | 76.44 | 77.30 | 76.30 | 76.70 | 5.140M |
Mar 04, 2024 | 76.96 | 77.59 | 76.70 | 76.72 | 4.783M |
Mar 01, 2024 | 76.53 | 77.12 | 75.84 | 77.02 | 7.279M |
Feb 29, 2024 | 76.77 | 76.97 | 75.96 | 76.49 | 7.883M |
Feb 28, 2024 | 76.18 | 76.58 | 75.90 | 75.96 | 7.685M |
Feb 27, 2024 | 75.25 | 76.84 | 75.25 | 76.64 | 8.562M |
Feb 26, 2024 | 74.61 | 75.23 | 74.46 | 74.79 | 7.197M |
Feb 23, 2024 | 73.90 | 74.99 | 73.81 | 74.63 | 7.975M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.99
Minimum
Mar 23 2020
104.16
Maximum
Nov 16 2021
63.87
Average
62.62
Median
Apr 10 2023