Xerium Technologies (XRM)

3.40 -0.20  -5.56%  Jun 01, 12:08PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Xerium Technologies Total Return Price: 3.40

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

XRM Total Return Price Range, Past 5 Years

Minimum 3.40 Jun 1 2012
Maximum 165.00 Sep 12 2008
Average 40.10

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these XRM related companies

Display in Live Stream: Done
Options

XRM News

$XRM Insider Buy: $508K of stock bought by Wilson James Forbes between May 16, 2012 - May 17, 2012 http://stks.co/3txk
about 14 days ago by MarketBrief
$XRM Insider Buy: $508K of stock bought by Andrew Boas between May 16, 2012 - May 17, 2012 http://stks.co/3txJ
about 14 days ago by MarketBrief
$XRM Insider Buy: $508K of stock bought by Robert Ruocco between May 16, 2012 - May 17, 2012 http://stks.co/3twd
about 14 days ago by MarketBrief
$XRM Insider Buy: $508K of stock bought by Carl Marks Management Company, LLC between May 16, 2012 - May 17, 2012 http://stks.co/3tvz
about 14 days ago by MarketBrief
Listen to $XRM Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3jvm
about 23 days ago by earningscast
$XRM filed latest Quarterly Report http://stks.co/3jqr
about 23 days ago by MarketBrief
$XRM New 52 Week Low - Crossed daily lows support.
about 25 days ago by TradeIdeasQuant
Short Notice: Stocks in free-fall, at new lows, nearing $5: $GSFVF, $ISMAY, $XRM; $HNR, $RSH, $DBLE. Last 3 have options. All suck.
about 52 days ago by DrKris
Short Notice: Stocks making new lows &amp; nearing critical $5 mark--$XRM, $ISMAY, $DATE, $PCX. Last two are optionable.
about 58 days ago by DrKris
RT @alaw35: @StockRaker $ACHN was a POS. &lt;&gt;it stats on my watch list. I put $ in $XRM and $ARMN 50/50
about 72 days ago by StockRaker
Out of $ACHN looking to buy $XRM $AMRN $SOL
about 72 days ago by StockRaker
$XRM filed latest Annual Report http://stks.co/2vXh
about 74 days ago by MarketBrief
$XRM filed latest Annual Report http://stks.co/2u4K
about 77 days ago by MarketBrief
$XRM filed latest Annual Report http://stks.co/2sCR
about 78 days ago by MarketBrief
Listen to $XRM Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2qI7
about 79 days ago by earningscast
$XRM filed latest Annual Report http://stks.co/2qGe
about 79 days ago by MarketBrief
@EXPstocktrader $XRM has been on a good run last 10 days
about 120 days ago by StockRaker
I was about to jump in $XRM for sclap, I was gonna get bitten hard...I&#39;ll keep it on my watchlist
about 127 days ago by ThatGuy
$xrm looking nice
about 128 days ago by missyaubaby
Xerium Technologies ($XRM) – Recurring Revenues/High Leverage http://stks.co/24Y6
about 129 days ago by valuewalk
$XRM filed latest Quarterly Report http://stks.co/13Da
about 205 days ago by MarketBrief
Dan Loeb&#39;s Third Point adds to $XRM http://bit.ly/kvOuOv
about 388 days ago by marketfolly
$XRM http://chart.ly/2rdfbg9 Tight flag offers ability to keep your stop close. Overhead supply from Apr-May &#39;10 limits upside
about 485 days ago by ToddinFL
$XRM may be ready for the next move
about 485 days ago by NaturePoet
$XRM Ojo con un gap maÿFDFDana en esta accion. Se ve extendida y con Vela de Rango Amplio al final y volumen hoy http://fsc.bz/An4 #WORDEN
about 494 days ago by reditum

Recent Quotes

Symbol Price Chg Chg % Market Cap
XRM 3.40 -0.20 -5.56% 54.54M
WRE 27.80 -0.34 -1.21% 1.865B
WRC 42.34 -2.17 -4.88% 1.798B
WRB 37.96 -0.36 -0.94% 5.284B
WR 28.73 +0.11 +0.38% 3.607B
WPZ 52.49 -0.41 -0.78% 16.14B
WPRT 23.44 -0.97 -3.97%
WPPGY 57.45 -2.38 -3.98% 15.08B
WPP 9.04 -0.17 -1.85% 454.05M
WPO 349.70 +0.88 +0.25% 2.658B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close