Xerium Technologies (XRM)

3.50 -0.10  -2.78%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Xerium Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 3.51 3.60 3.35 3.50 107027
May 31, 2012 3.78 3.78 3.50 3.60 178091
May 30, 2012 3.77 3.895 3.73 3.76 32305
May 29, 2012 3.78 3.91 3.78 3.82 61805
May 25, 2012 3.67 3.77 3.67 3.71 37621
May 24, 2012 3.88 3.90 3.62 3.68 92324
May 23, 2012 3.91 3.938 3.80 3.88 55353
May 22, 2012 3.99 4.15 3.94 3.96 78424
May 21, 2012 3.93 4.11 3.93 3.99 50939
May 18, 2012 3.89 3.91 3.83 3.89 72177
May 17, 2012 3.93 4.08 3.85 3.90 84890
May 16, 2012 3.95 4.05 3.80 3.94 144364
May 15, 2012 4.02 4.02 3.86 3.92 105508
May 14, 2012 4.00 4.05 3.87 4.03 77939
May 11, 2012 4.13 4.20 4.01 4.07 116199
May 10, 2012 3.80 4.31 3.80 4.20 373794
May 9, 2012 3.88 4.07 3.60 3.99 240702
May 8, 2012 4.14 4.18 4.05 4.15 133807
May 7, 2012 4.32 4.40 4.16 4.17 145784
May 4, 2012 4.60 4.60 4.27 4.33 113031
May 3, 2012 4.75 4.88 4.57 4.65 92529
May 2, 2012 4.84 4.92 4.52 4.76 1244396
May 1, 2012 4.71 5.02 4.65 4.88 295168
April 30, 2012 4.74 4.915 4.66 4.70 74323
April 27, 2012 4.87 4.87 4.47 4.71 765419
April 26, 2012 4.91 4.96 4.82 4.88 39777
April 25, 2012 5.16 5.16 4.89 4.94 66908
April 24, 2012 5.07 5.13 5.05 5.07 50981
April 23, 2012 5.20 5.27 5.05 5.06 80052
April 20, 2012 5.33 5.41 5.23 5.27 29012
April 19, 2012 5.34 5.455 5.18 5.25 51290
April 18, 2012 5.40 5.62 5.31 5.34 84415
April 17, 2012 5.50 5.50 5.44 5.45 45056
April 16, 2012 5.51 5.60 5.40 5.45 37135
April 13, 2012 5.57 5.64 5.35 5.48 58599
April 12, 2012 5.41 5.765 5.41 5.62 97370
April 11, 2012 5.39 5.485 5.31 5.39 159764
April 10, 2012 5.84 5.85 5.29 5.32 155016
April 9, 2012 6.06 6.06 5.85 5.90 97146
April 5, 2012 6.11 6.34 6.10 6.12 43291
April 4, 2012 6.35 6.44 6.091 6.13 155223
April 3, 2012 6.65 6.80 6.42 6.44 33360
April 2, 2012 6.44 6.67 6.35 6.67 58311
March 30, 2012 6.57 6.61 6.450 6.45 18897
March 29, 2012 6.53 6.60 6.42 6.50 23221
March 28, 2012 6.58 6.63 6.420 6.61 88669
March 27, 2012 6.74 6.77 6.50 6.61 47280
March 23, 2012 6.53 6.75 6.44 6.60 91944
March 22, 2012 6.53 6.56 6.421 6.56 59621
March 21, 2012 6.79 6.79 6.62 6.64 149821
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

XRM News

$XRM Insider Buy: $508K of stock bought by Wilson James Forbes between May 16, 2012 - May 17, 2012 http://stks.co/3txk
about 15 days ago by MarketBrief
$XRM Insider Buy: $508K of stock bought by Andrew Boas between May 16, 2012 - May 17, 2012 http://stks.co/3txJ
about 15 days ago by MarketBrief
$XRM Insider Buy: $508K of stock bought by Robert Ruocco between May 16, 2012 - May 17, 2012 http://stks.co/3twd
about 15 days ago by MarketBrief
$XRM Insider Buy: $508K of stock bought by Carl Marks Management Company, LLC between May 16, 2012 - May 17, 2012 http://stks.co/3tvz
about 15 days ago by MarketBrief
Listen to $XRM Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3jvm
about 24 days ago by earningscast
$XRM filed latest Quarterly Report http://stks.co/3jqr
about 24 days ago by MarketBrief
$XRM New 52 Week Low - Crossed daily lows support.
about 26 days ago by TradeIdeasQuant
Short Notice: Stocks in free-fall, at new lows, nearing $5: $GSFVF, $ISMAY, $XRM; $HNR, $RSH, $DBLE. Last 3 have options. All suck.
about 53 days ago by DrKris
Short Notice: Stocks making new lows & nearing critical $5 mark--$XRM, $ISMAY, $DATE, $PCX. Last two are optionable.
about 59 days ago by DrKris
RT @alaw35: @StockRaker $ACHN was a POS. <>it stats on my watch list. I put $ in $XRM and $ARMN 50/50
about 73 days ago by StockRaker
Out of $ACHN looking to buy $XRM $AMRN $SOL
about 73 days ago by StockRaker
$XRM filed latest Annual Report http://stks.co/2vXh
about 76 days ago by MarketBrief
$XRM filed latest Annual Report http://stks.co/2u4K
about 78 days ago by MarketBrief
$XRM filed latest Annual Report http://stks.co/2sCR
about 79 days ago by MarketBrief
Listen to $XRM Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2qI7
about 80 days ago by earningscast
$XRM filed latest Annual Report http://stks.co/2qGe
about 80 days ago by MarketBrief
@EXPstocktrader $XRM has been on a good run last 10 days
about 121 days ago by StockRaker
I was about to jump in $XRM for sclap, I was gonna get bitten hard...I'll keep it on my watchlist
about 128 days ago by ThatGuy
$xrm looking nice
about 129 days ago by missyaubaby
Xerium Technologies ($XRM) – Recurring Revenues/High Leverage http://stks.co/24Y6
about 130 days ago by valuewalk
$XRM filed latest Quarterly Report http://stks.co/13Da
about 206 days ago by MarketBrief
Dan Loeb's Third Point adds to $XRM http://bit.ly/kvOuOv
about 389 days ago by marketfolly
$XRM http://chart.ly/2rdfbg9 Tight flag offers ability to keep your stop close. Overhead supply from Apr-May '10 limits upside
about 486 days ago by ToddinFL
$XRM may be ready for the next move
about 487 days ago by NaturePoet
$XRM Ojo con un gap maÿFDFDana en esta accion. Se ve extendida y con Vela de Rango Amplio al final y volumen hoy http://fsc.bz/An4 #WORDEN
about 495 days ago by reditum

Recent Quotes

Symbol Price Chg Chg % Market Cap
XRM 3.50 -0.10 -2.78% 53.02M
XRIT 5.54 +0.00 +0.00% 477.05M
XRAY 36.26 -0.74 -2.00% 5.150B
XRA 2.04 +0.22 +12.09% 179.23M
WF 27.54 -0.51 -1.83% 7.398B
WEYS 22.67 -0.69 -2.95% 247.78M
WEX 0.552 +0.00 +0.00% 2.042M
WETF 6.56 -0.12 -1.80% 795.60M
WESTD 0.1849 -0.02 -9.76%
WEST 0.1849 -0.02 -9.76% 3.108M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close