XO Group (XOXO)

Add to Watchlists
Create an Alert
16.05 -0.29  -1.77% NYSE Jul 2, 8:00PM Delayed 2m USD

XO Group Price:

16.05 for July 2, 2015

View 4,000+ financial data types

View Full Chart

XO Group Price Chart

Export Data
Save Image

XO Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 16.42 16.44 16.00 16.05 172755.0
July 1, 2015 16.55 16.68 16.22 16.34 250428.0
June 30, 2015 16.21 16.40 16.11 16.35 131034.0
June 29, 2015 16.12 16.37 16.06 16.08 133302.0
June 26, 2015 16.13 16.67 16.07 16.14 512475.0
June 25, 2015 16.21 16.23 16.01 16.05 122869.0
June 24, 2015 16.14 16.33 16.11 16.19 87877.00
June 23, 2015 16.35 16.54 16.20 16.25 169498.0
June 22, 2015 16.34 16.50 16.19 16.30 71513.00
June 19, 2015 16.64 16.64 16.29 16.32 175249.0
June 18, 2015 16.68 16.76 16.48 16.58 195055.0
June 17, 2015 16.64 16.70 16.43 16.67 143994.0
June 16, 2015 16.71 16.95 16.50 16.55 162487.0
June 15, 2015 15.92 17.12 15.91 16.78 253201.0
June 12, 2015 16.18 16.28 15.91 16.03 1.357M
June 11, 2015 16.14 16.25 16.11 16.24 31288.00
June 10, 2015 16.02 16.35 15.97 16.15 78053.00
June 9, 2015 16.02 16.10 15.83 15.96 34563.00
June 8, 2015 16.26 16.30 15.95 15.97 38559.00
June 5, 2015 15.95 16.52 15.89 16.35 113296.0
June 4, 2015 16.34 16.58 16.01 16.04 43136.00
June 3, 2015 16.17 16.51 16.10 16.48 48454.00
June 2, 2015 16.10 16.44 16.09 16.20 39050.00
June 1, 2015 16.29 16.44 16.01 16.23 32845.00
May 29, 2015 16.50 16.55 15.91 16.24 74336.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XOXO Price Benchmarks

Companies
Advance Auto Parts 162.11
Restoration Hardware 97.51
Majic Wheels 0.0001

XOXO Price Range, Past 5 Years

Minimum 6.670 Nov 25 2011
Maximum 18.37 Dec 30 2014
Average 10.99

XOXO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XOXO", "price")
  • Last 5 data points: =YCS("XOXO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.