XO Group (XOXO)

Add to Watchlists
Create an Alert
10.43 -0.05  -0.48% NYSE Apr 15, 8:00PM BATS Real time Currency in USD

XO Group Price :

10.43 for April 15, 2014

View 4,000+ financial data types

View Full Chart

XO Group Price Chart

Pro Export Data
Pro Save Image

XO Group Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 10.48 10.52 10.13 10.43 248509.0
April 14, 2014 10.31 10.52 10.20 10.48 227930.0
April 11, 2014 10.15 10.35 10.15 10.25 141105.0
April 10, 2014 10.35 10.39 10.15 10.24 136822.0
April 9, 2014 10.33 10.43 10.24 10.34 263822.0
April 8, 2014 10.28 10.37 10.19 10.34 201307.0
April 7, 2014 10.16 10.37 10.15 10.28 278206.0
April 4, 2014 10.31 10.31 9.99 10.18 192562.0
April 3, 2014 10.19 10.21 10.02 10.20 178872.0
April 2, 2014 10.31 10.31 10.15 10.22 108338.0
April 1, 2014 10.14 10.31 10.10 10.29 147952.0
March 31, 2014 10.05 10.27 10.02 10.14 107869.0
March 28, 2014 10.05 10.16 10.00 10.04 202052.0
March 27, 2014 10.00 10.10 9.94 10.07 177077.0
March 26, 2014 10.08 10.20 9.88 9.95 150798.0
March 25, 2014 10.04 10.12 9.95 10.05 85693.00
March 24, 2014 10.07 10.13 9.880 10.02 125515.0
March 21, 2014 10.05 10.14 9.97 10.07 169701.0
March 20, 2014 9.96 10.16 9.89 9.99 151098.0
March 19, 2014 9.93 9.99 9.70 9.94 164114.0
March 18, 2014 9.63 9.99 9.37 9.98 211993.0
March 17, 2014 9.81 10.00 9.44 9.69 395557.0
March 14, 2014 9.52 10.36 8.82 9.78 1.271M
March 13, 2014 12.23 12.48 11.88 11.90 105401.0
March 12, 2014 12.12 12.26 11.50 12.13 100851.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XOXO Price Benchmarks

Companies
Advance Auto Parts 117.54
Amazon.com 316.08
Appliance Recycling 2.710

XOXO Price Range, Past 5 Years

Minimum 6.670 Nov 25 2011
Maximum 15.67 Nov 29 2013
Average 9.701
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.