XO Group Price:
10.64 for May 20, 2013XO Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 10.78 | 10.81 | 10.54 | 10.69 | 61261.00 |
| May 16, 2013 | 11.04 | 11.10 | 10.68 | 10.75 | 57467.00 |
| May 15, 2013 | 10.93 | 11.15 | 10.93 | 11.10 | 78451.00 |
| May 14, 2013 | 10.83 | 11.25 | 10.76 | 11.01 | 151122.0 |
| May 13, 2013 | 10.70 | 10.86 | 10.29 | 10.83 | 92308.00 |
| May 10, 2013 | 11.52 | 11.59 | 10.50 | 10.61 | 143364.0 |
| May 9, 2013 | 11.75 | 11.84 | 11.68 | 11.73 | 70521.00 |
| May 8, 2013 | 11.65 | 11.83 | 11.61 | 11.81 | 109704.0 |
| May 7, 2013 | 11.65 | 11.65 | 11.56 | 11.64 | 49232.00 |
| May 6, 2013 | 11.53 | 11.70 | 11.51 | 11.64 | 52116.00 |
| May 3, 2013 | 11.41 | 11.64 | 11.41 | 11.55 | 94999.00 |
| May 2, 2013 | 11.12 | 11.35 | 11.02 | 11.27 | 88271.00 |
| May 1, 2013 | 11.22 | 11.27 | 11.07 | 11.08 | 93276.00 |
| April 30, 2013 | 11.24 | 11.30 | 11.20 | 11.26 | 51736.00 |
| April 29, 2013 | 11.14 | 11.27 | 11.10 | 11.22 | 33154.00 |
| April 26, 2013 | 11.14 | 11.20 | 11.02 | 11.13 | 51206.00 |
| April 25, 2013 | 11.16 | 11.27 | 11.05 | 11.13 | 94251.00 |
| April 24, 2013 | 11.07 | 11.11 | 10.90 | 11.11 | 59824.00 |
| April 23, 2013 | 11.05 | 11.09 | 10.94 | 11.06 | 55791.00 |
| April 22, 2013 | 11.06 | 11.10 | 10.98 | 11.01 | 114441.0 |
| April 19, 2013 | 11.05 | 11.12 | 11.05 | 11.06 | 77396.00 |
| April 18, 2013 | 11.07 | 11.08 | 10.96 | 11.05 | 123119.0 |
| April 17, 2013 | 11.01 | 11.06 | 10.96 | 11.03 | 222536.0 |
| April 16, 2013 | 11.05 | 11.06 | 11.00 | 11.04 | 139677.0 |
| April 15, 2013 | 11.02 | 11.07 | 10.86 | 11.04 | 214514.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
XOXO Price Benchmarks
| Companies | |
|---|---|
| Bed Bath & Beyond | 69.12 |
| Advance Auto Parts | 86.16 |
| Ulta Salon Cosmetics & Fragrances | 93.97 |
XOXO Price Range, Past 5 Years
| Minimum | 5.390 | Nov 6 2008 |
| Maximum | 12.05 | Mar 31 2011 |
| Average | 8.903 |
