Exxon Mobil Corporation (XOM)

77.92 -0.71  -0.90%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Exxon Mobil Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 77.87 78.56 77.47 77.92 22872949
May 31, 2012 79.88 80.14 78.41 78.63 38958171
May 30, 2012 81.08 81.38 79.59 79.79 19593036
May 29, 2012 82.64 82.64 81.32 81.93 15932023
May 25, 2012 82.86 82.96 81.68 82.08 12756574
May 24, 2012 82.29 82.78 81.70 82.61 14114436
May 23, 2012 81.79 82.08 79.96 82.04 17582504
May 22, 2012 82.14 82.84 81.52 81.95 13790003
May 21, 2012 81.42 82.13 81.07 82.04 13730815
May 18, 2012 82.37 82.72 81.03 81.47 21747586
May 17, 2012 82.15 82.61 81.68 81.91 17700434
May 16, 2012 81.96 83.15 81.79 82.17 15040863
May 15, 2012 82.00 82.73 81.53 81.79 15763773
May 14, 2012 82.27 82.46 81.96 82.12 12676256
May 11, 2012 82.69 83.79 82.54 83.10 12062994
May 10, 2012 83.37 83.59 82.55 82.84 13235990
May 9, 2012 83.04 84.07 82.88 83.31 17428770
May 8, 2012 83.75 84.26 82.92 84.02 19607080
May 7, 2012 84.29 84.79 84.10 84.48 12018416
May 4, 2012 85.11 85.31 84.40 84.57 15056302
May 3, 2012 86.36 86.39 85.31 85.65 9998802
May 2, 2012 86.56 86.65 85.83 86.20 11108892
May 1, 2012 86.46 87.52 86.13 87.04 13818277
April 30, 2012 85.96 86.80 85.87 86.34 11735751
April 27, 2012 86.50 86.69 85.96 86.08 10494133
April 26, 2012 85.28 86.20 85.15 86.07 17263696
April 25, 2012 86.65 87.18 85.72 86.85 18478710
April 24, 2012 85.64 86.39 85.64 86.31 11632943
April 23, 2012 84.53 85.93 84.39 85.69 15197126
April 20, 2012 85.55 85.92 85.03 85.30 17216903
April 19, 2012 85.51 85.92 84.98 85.28 15975375
April 18, 2012 85.06 86.05 85.02 85.75 12997494
April 17, 2012 84.65 85.60 84.57 85.45 14209641
April 16, 2012 83.24 84.39 83.13 84.01 17526035
April 13, 2012 82.97 83.69 82.86 82.95 13858600
April 12, 2012 82.65 83.73 82.36 83.60 15266306
April 11, 2012 83.11 83.35 82.15 82.70 15856732
April 10, 2012 83.75 83.75 81.88 82.17 19994292
April 9, 2012 83.98 84.36 83.68 83.88 11028742
April 5, 2012 84.56 85.38 84.35 84.82 11957908
April 4, 2012 85.30 85.36 84.49 84.98 17114877
April 3, 2012 86.75 86.78 85.00 85.83 17717484
April 2, 2012 86.60 87.67 86.31 87.07 13856287
March 30, 2012 86.48 86.76 86.09 86.73 12970772
March 29, 2012 85.32 86.13 84.91 86.08 13200437
March 28, 2012 86.36 86.48 85.14 85.86 16156696
March 27, 2012 87.14 87.25 86.54 86.62 12509149
March 26, 2012 86.18 87.25 86.07 87.03 17337747
March 23, 2012 85.36 85.98 85.02 85.55 12558190
March 22, 2012 85.48 85.94 85.10 85.33 13884723
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

XOM News

When the Going Gets Tough: Have a Plan
Jun 02, 10:47AM Fox Business
Don't Overlook This Energy Stock
Jun 02, 6:06AM Fool
Where have all the "Leaders" gone? $CMG $AAPL $PCLN $BIDU $GOOG $JPM $XOM
about 2 days ago by Fibline
oops! left out the "RT." RT @jfahmy BREAKING: Exxon Mobil to lay off 25 Congressmen $XOM
about 2 days ago by koolaidluke
LoL! @jfahmy BREAKING: Exxon Mobil to lay off 25 Congressmen $XOM
about 2 days ago by koolaidluke
$XOM broke it's UT channel...time to bleed
about 2 days ago by princebhojwani
Picked up $XOM J75 puts @ .56 (trading it today)
about 2 days ago by princebhojwani
CWS Market Review – June 1, 2012 | via @EddyElfenbein http://stks.co/44He $JOSB $BBBY $XOM $FB
about 2 days ago by STNet
Is the Recession Over?
Jun 01, 12:00PM Fool
$xom Looking for rally to 78.50 today.
about 2 days ago by Spus
My Favorite Sector for Summer: Energy
Jun 01, 8:29AM Investor Place
June 1 Support/resistance numbers for S&P and top components. http://stks.co/43sB $ES_F $AAPL $XOM $MSFT $$
about 2 days ago by TripleDTrader
$KOG "Kodiak is also part of a joint venture with Exxon Mobil $XOM to increase growth even more"
about 2 days ago by traderjon
@HCPG $AAPL $XOM $ADS
about 2 days ago by ajb_2010
Is it Time to Buy Chesapeake?
May 31, 9:33PM Fool
[$$] Chesapeake's Working-Capital Conundrum
May 31, 9:04PM The Wall Street Journal
$XOM are we approaching the bottom, probably yes. Technically, I am thinking to give a little bit a few more dawn days. $77.49. Volume is up
about 2 days ago by woowtrading
RT @mytfine nice healthy close, definitely no closing sell programs....ha $SPY $XOM <---Comment of the day, hands down.
about 3 days ago by Smerdyakov
nice healthy close, definitely no closing sell programs....ha $SPY $XOM
about 3 days ago by mytfine
i want $XOM LT, above 200MA, for that divy
about 3 days ago by reuvenohr
i want $xom LT, above 200MA, for that divy
about 3 days ago by reuvenohr
$XOM DOWN 75 CENTS IN LAST 5 MIN. STRAIGHT LINE. UPTICK RULE ANYONE. NEVER GOING TO GET THE RETAIL BACK IF STAYS CRAZY. NOT GOOD FOR USA
about 3 days ago by Rededdy
$XOM long tail my suggest support buying, and actually it where I said a few days ago good to go long. Trade less, save more!
about 3 days ago by woowtrading
Einhorn Takes on the Apple Haters: No Law Against a $1 Trillion Market Cap http://stks.co/43J7 $AAPL $RIMM $NOK $GOOG $XOM $GMCR
about 3 days ago by ycharts
$CVX $XOM $COP all green, making $XLE look a little better than it really is - but still decent turnaround from the lows
about 3 days ago by mytfine
$XOM ...down over 10% in just days...the energy complex getting whacked...guess the speculators figured out there is #nodemand 4 energy
about 3 days ago by raoul_duke
Will We Be Shocked by Good News?
May 31, 11:31AM Fool
$XOM getting too cheap to ignore. This could bounce back quickly on any positive news.
about 3 days ago by crayonlegend
Chesapeake a takeover target? http://stks.co/42zn - problem is, no one knows exactly what they are buying! $CHK $XOM $CVX
about 3 days ago by MercenaryMike
52% of the $SPX components have an RSI(2) <30. Charts of those with RSI(2) <5: $SUN $FITB $MCD $CPB $MHP $XOM http://stks.co/42lp
about 3 days ago by Attitrade
Carl And The Chesapeake Conundrum
May 31, 2:58AM Benzinga
The Dow Drops Yesterday's Gains
May 30, 9:11PM Fool
$XOM may provide an opportunity if price hits 77.50 for long position. Patience pays off, give more time the trade to come to you.
about 4 days ago by woowtrading
IV30(TM) GAINER $ACI +26.79% $ALL +19.07% $XOM +17.71% $TOL +17.31% $EWJ +16.91% $COP +16.61% $FNSR +15.3% $LNG +15.2% $SLB +15.11%
about 4 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
XOM 77.92 -0.71 -0.90% 367.25B
XNY 1.38 -0.02 -1.43% 80.04M
XNPT 5.38 -0.50 -8.50% 191.69M
XMPT 27.90 -0.22 -0.78%
XME 39.57 +0.17 +0.43%
XLVS 32.49 -0.66 -1.99%
XLV 35.51 -0.64 -1.77%
XLUS 29.04 -0.17 -0.56%
XLU 35.71 -0.15 -0.42%
XLP 33.16 -0.62 -1.84%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close