Xunlei Ltd (XNET)
1.57
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 11:56
Xunlei Price: 1.57 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1.47 | 1.62 | 1.47 | 1.566 | 60554.00 |
| Apr 22, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 43060.00 |
| Apr 19, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 35273.00 |
| Apr 18, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 76807.00 |
| Apr 17, 2024 | 1.48 | 1.485 | 1.47 | 1.47 | 62346.00 |
| Apr 16, 2024 | 1.46 | 1.490 | 1.46 | 1.48 | 27367.00 |
| Apr 15, 2024 | 1.49 | 1.515 | 1.49 | 1.49 | 63456.00 |
| Apr 12, 2024 | 1.52 | 1.53 | 1.48 | 1.495 | 48810.00 |
| Apr 11, 2024 | 1.523 | 1.54 | 1.51 | 1.53 | 62427.00 |
| Apr 10, 2024 | 1.50 | 1.540 | 1.50 | 1.52 | 78146.00 |
| Apr 09, 2024 | 1.50 | 1.515 | 1.50 | 1.50 | 72290.00 |
| Apr 08, 2024 | 1.49 | 1.515 | 1.49 | 1.49 | 38849.00 |
| Apr 05, 2024 | 1.49 | 1.51 | 1.482 | 1.51 | 43810.00 |
| Apr 04, 2024 | 1.48 | 1.51 | 1.47 | 1.505 | 68153.00 |
| Apr 03, 2024 | 1.51 | 1.51 | 1.47 | 1.485 | 43317.00 |
| Apr 02, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 56529.00 |
| Apr 01, 2024 | 1.50 | 1.54 | 1.47 | 1.52 | 53619.00 |
| Mar 28, 2024 | 1.50 | 1.521 | 1.47 | 1.49 | 30235.00 |
| Mar 27, 2024 | 1.46 | 1.51 | 1.46 | 1.487 | 32795.00 |
| Mar 26, 2024 | 1.47 | 1.500 | 1.47 | 1.48 | 38568.00 |
| Mar 25, 2024 | 1.46 | 1.53 | 1.460 | 1.47 | 85646.00 |
| Mar 22, 2024 | 1.49 | 1.49 | 1.45 | 1.48 | 48203.00 |
| Mar 21, 2024 | 1.52 | 1.52 | 1.46 | 1.48 | 52211.00 |
| Mar 20, 2024 | 1.47 | 1.53 | 1.45 | 1.511 | 93340.00 |
| Mar 19, 2024 | 1.50 | 1.50 | 1.45 | 1.47 | 88987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Nov 03 2022
10.30
Maximum
Feb 19 2021
2.786
Average
2.315
Median
Price Benchmarks
| Weibo Corp | 8.295 |
| Hello Group Inc | 5.765 |
| AirNet Technology Inc | 1.24 |
| ZW Data Action Technologies Inc | 0.9111 |
| WiMi Hologram Cloud Inc | 1.03 |
Price Related Metrics
| PS Ratio | 0.2687 |
| Price to Book Value | 0.3211 |
| Earnings Yield | 11.78% |
| Market Cap | 102.55M |
| Operating PE Ratio | 43.17 |
| Normalized PE Ratio | 39.98 |