Xometry Inc (XMTR)
15.47
-1.04
(-6.30%)
USD |
NASDAQ |
May 16, 16:00
15.83
+0.36
(+2.33%)
Pre-Market: 08:03
Xometry 1 Year Total Returns (Daily): -3.85% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -3.85% |
| May 15, 2024 | -5.66% |
| May 14, 2024 | -1.61% |
| May 13, 2024 | -1.25% |
| May 10, 2024 | -12.93% |
| May 09, 2024 | 17.71% |
| May 08, 2024 | 17.02% |
| May 07, 2024 | 26.17% |
| May 06, 2024 | 35.41% |
| May 03, 2024 | 40.75% |
| May 02, 2024 | 34.79% |
| May 01, 2024 | 23.73% |
| April 30, 2024 | 28.65% |
| April 29, 2024 | 27.14% |
| April 26, 2024 | 32.30% |
| April 25, 2024 | 27.03% |
| April 24, 2024 | 17.13% |
| April 23, 2024 | 25.04% |
| April 22, 2024 | 16.19% |
| April 19, 2024 | 3.88% |
| April 18, 2024 | 2.36% |
| April 17, 2024 | 3.93% |
| April 16, 2024 | 4.94% |
| April 15, 2024 | 7.67% |
| April 12, 2024 | 12.80% |
| Date | Value |
|---|---|
| April 11, 2024 | 18.06% |
| April 10, 2024 | 20.32% |
| April 09, 2024 | 35.44% |
| April 08, 2024 | 34.34% |
| April 05, 2024 | 29.61% |
| April 04, 2024 | 20.15% |
| April 03, 2024 | 16.92% |
| April 02, 2024 | 11.29% |
| April 01, 2024 | 15.97% |
| March 28, 2024 | 19.79% |
| March 27, 2024 | 17.39% |
| March 26, 2024 | 13.33% |
| March 25, 2024 | 14.10% |
| March 22, 2024 | 15.05% |
| March 21, 2024 | 11.55% |
| March 20, 2024 | 24.57% |
| March 19, 2024 | 14.15% |
| March 18, 2024 | 10.48% |
| March 15, 2024 | 3.62% |
| March 14, 2024 | 6.95% |
| March 13, 2024 | 8.84% |
| March 12, 2024 | 8.46% |
| March 11, 2024 | 11.70% |
| March 08, 2024 | -0.27% |
| March 07, 2024 | -4.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.15%
Minimum
Oct 30 2023
40.75%
Maximum
May 03 2024
-30.26%
Average
-35.87%
Median
Jun 20 2023
1 Year Total Returns (Daily) Benchmarks
| Team Inc | 80.10% |
| Rosinbomb | -1.18% |
| SP Plus Corp | 50.98% |
| Verra Mobility Corp | 60.36% |
| Mobile Infrastructure Corp | -65.08% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -4.21% |
| 3 Month Total Returns (Daily) | -51.76% |
| 6 Month Total Returns (Daily) | -13.38% |
| Annualized Total Returns Since Inception (Daily) | -45.19% |