VanEck CEF Municipal Income ETF (XMPT)
20.86
+0.01
(+0.05%)
USD |
BATS |
Apr 19, 16:00
20.86
0.00 (0.00%)
After-Hours: 20:00
XMPT Price: 20.86 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 20.95 | 20.95 | 20.84 | 20.85 | 17138.00 |
Apr 17, 2024 | 20.86 | 20.97 | 20.86 | 20.93 | 17996.00 |
Apr 16, 2024 | 20.77 | 20.93 | 20.75 | 20.85 | 17563.00 |
Apr 15, 2024 | 20.98 | 20.98 | 20.82 | 20.87 | 92005.00 |
Apr 12, 2024 | 21.08 | 21.12 | 21.00 | 21.03 | 110883.0 |
Apr 11, 2024 | 21.02 | 21.07 | 20.94 | 21.04 | 18860.00 |
Apr 10, 2024 | 21.05 | 21.13 | 20.94 | 21.01 | 46999.00 |
Apr 09, 2024 | 21.26 | 21.27 | 21.20 | 21.21 | 10353.00 |
Apr 08, 2024 | 21.12 | 21.27 | 21.12 | 21.19 | 59548.00 |
Apr 05, 2024 | 21.24 | 21.24 | 21.15 | 21.15 | 18754.00 |
Apr 04, 2024 | 21.28 | 21.31 | 21.19 | 21.23 | 16587.00 |
Apr 03, 2024 | 21.41 | 21.41 | 21.17 | 21.18 | 42618.00 |
Apr 02, 2024 | 21.27 | 21.31 | 21.22 | 21.28 | 103315.0 |
Apr 01, 2024 | 21.42 | 21.52 | 21.28 | 21.35 | 52543.00 |
Mar 28, 2024 | 21.58 | 21.69 | 21.53 | 21.65 | 17542.00 |
Mar 27, 2024 | 21.60 | 21.60 | 21.53 | 21.57 | 53902.00 |
Mar 26, 2024 | 21.57 | 21.58 | 21.51 | 21.51 | 23188.00 |
Mar 25, 2024 | 21.85 | 21.85 | 21.51 | 21.51 | 14411.00 |
Mar 22, 2024 | 21.51 | 21.64 | 21.51 | 21.58 | 12279.00 |
Mar 21, 2024 | 21.65 | 21.65 | 21.52 | 21.52 | 11825.00 |
Mar 20, 2024 | 21.51 | 21.61 | 21.51 | 21.61 | 22474.00 |
Mar 19, 2024 | 21.63 | 21.64 | 21.56 | 21.56 | 25299.00 |
Mar 18, 2024 | 21.51 | 21.64 | 21.51 | 21.61 | 23947.00 |
Mar 15, 2024 | 21.44 | 21.52 | 21.43 | 21.52 | 49741.00 |
Mar 14, 2024 | 21.52 | 21.58 | 21.39 | 21.41 | 41910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.01
Minimum
Oct 25 2023
30.48
Maximum
Aug 23 2021
25.17
Average
26.29
Median
Jun 30 2020