SPDR® S&P Metals and Mining ETF (XME)
60.33
+1.03
(+1.74%)
USD |
NYSEARCA |
Apr 25, 16:00
60.81
+0.48
(+0.80%)
After-Hours: 07:32
XME Price: 60.33 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 58.99 | 60.54 | 58.44 | 60.33 | 5.041M |
Apr 24, 2024 | 59.78 | 60.09 | 58.74 | 59.30 | 3.323M |
Apr 23, 2024 | 59.12 | 59.85 | 58.72 | 59.50 | 4.508M |
Apr 22, 2024 | 60.23 | 60.84 | 59.64 | 60.35 | 2.807M |
Apr 19, 2024 | 60.97 | 61.51 | 60.53 | 60.90 | 3.063M |
Apr 18, 2024 | 61.70 | 61.97 | 60.64 | 60.97 | 2.756M |
Apr 17, 2024 | 62.33 | 62.79 | 61.18 | 61.27 | 4.125M |
Apr 16, 2024 | 60.33 | 61.50 | 59.82 | 61.36 | 3.595M |
Apr 15, 2024 | 62.13 | 62.40 | 61.04 | 61.25 | 3.566M |
Apr 12, 2024 | 63.30 | 63.59 | 60.99 | 61.40 | 4.212M |
Apr 11, 2024 | 62.31 | 62.52 | 61.64 | 62.43 | 2.409M |
Apr 10, 2024 | 61.28 | 62.50 | 60.96 | 62.21 | 4.434M |
Apr 09, 2024 | 63.03 | 63.50 | 62.12 | 62.86 | 2.576M |
Apr 08, 2024 | 62.61 | 62.78 | 61.81 | 62.18 | 3.563M |
Apr 05, 2024 | 61.03 | 62.14 | 60.86 | 62.02 | 2.277M |
Apr 04, 2024 | 62.36 | 62.47 | 60.90 | 61.15 | 2.997M |
Apr 03, 2024 | 60.88 | 62.26 | 60.82 | 62.17 | 3.637M |
Apr 02, 2024 | 60.84 | 61.08 | 60.30 | 60.84 | 3.010M |
Apr 01, 2024 | 61.00 | 61.05 | 60.45 | 60.83 | 3.083M |
Mar 28, 2024 | 59.80 | 60.43 | 59.51 | 60.28 | 4.243M |
Mar 27, 2024 | 58.16 | 59.59 | 58.02 | 59.56 | 2.791M |
Mar 26, 2024 | 58.37 | 58.38 | 57.56 | 57.70 | 1.943M |
Mar 25, 2024 | 58.30 | 59.53 | 58.09 | 58.14 | 3.319M |
Mar 22, 2024 | 58.18 | 58.73 | 57.93 | 57.94 | 1.497M |
Mar 21, 2024 | 58.38 | 58.62 | 57.96 | 58.47 | 2.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.31
Minimum
Mar 23 2020
65.85
Maximum
Apr 14 2022
40.95
Average
44.17
Median
Oct 14 2022