Consumer Discret Sel Sect SPDR® ETF (XLY)
172.54
+2.03
(+1.19%)
USD |
NYSEARCA |
Apr 23, 16:00
174.56
+2.02
(+1.17%)
After-Hours: 20:00
XLY Price: 172.54 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 171.48 | 173.04 | 170.63 | 172.54 | 3.945M |
Apr 22, 2024 | 170.12 | 171.37 | 168.90 | 170.51 | 4.475M |
Apr 19, 2024 | 171.26 | 171.65 | 169.08 | 169.76 | 6.790M |
Apr 18, 2024 | 172.65 | 173.36 | 170.79 | 171.26 | 4.706M |
Apr 17, 2024 | 174.01 | 174.18 | 171.62 | 172.33 | 6.208M |
Apr 16, 2024 | 173.26 | 174.14 | 172.35 | 173.17 | 6.435M |
Apr 15, 2024 | 178.40 | 178.53 | 174.00 | 174.16 | 5.568M |
Apr 12, 2024 | 178.63 | 178.75 | 176.53 | 177.11 | 5.365M |
Apr 11, 2024 | 179.20 | 180.68 | 177.70 | 180.03 | 4.048M |
Apr 10, 2024 | 178.44 | 179.32 | 177.76 | 178.59 | 5.403M |
Apr 09, 2024 | 181.43 | 181.49 | 179.88 | 181.39 | 4.281M |
Apr 08, 2024 | 179.90 | 181.13 | 179.76 | 180.54 | 4.148M |
Apr 05, 2024 | 178.44 | 180.00 | 178.07 | 178.84 | 5.041M |
Apr 04, 2024 | 181.32 | 182.00 | 177.82 | 177.85 | 4.825M |
Apr 03, 2024 | 178.82 | 180.59 | 178.82 | 179.96 | 5.083M |
Apr 02, 2024 | 179.58 | 179.92 | 179.02 | 179.83 | 6.135M |
Apr 01, 2024 | 184.09 | 184.29 | 181.85 | 182.52 | 4.971M |
Mar 28, 2024 | 184.23 | 184.77 | 183.83 | 183.89 | 2.979M |
Mar 27, 2024 | 183.77 | 184.48 | 182.87 | 184.46 | 2.906M |
Mar 26, 2024 | 183.29 | 184.05 | 182.22 | 182.35 | 2.694M |
Mar 25, 2024 | 182.01 | 183.06 | 182.01 | 182.12 | 2.832M |
Mar 22, 2024 | 182.41 | 183.20 | 182.03 | 182.72 | 2.860M |
Mar 21, 2024 | 184.54 | 185.22 | 184.24 | 184.33 | 3.573M |
Mar 20, 2024 | 180.92 | 183.29 | 180.77 | 183.26 | 4.249M |
Mar 19, 2024 | 178.98 | 180.66 | 178.73 | 180.57 | 3.812M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.45
Minimum
Mar 18 2020
211.42
Maximum
Nov 19 2021
153.63
Average
154.25
Median
Oct 15 2020