Consumer Discret Sel Sect SPDR® ETF (XLY)
174.16
-2.95
(-1.67%)
USD |
NYSEARCA |
Apr 15, 16:00
174.15
-0.01
(-0.01%)
After-Hours: 20:00
XLY Price: 174.16 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 178.40 | 178.53 | 174.00 | 174.16 | 5.568M |
| Apr 12, 2024 | 178.63 | 178.75 | 176.53 | 177.11 | 5.365M |
| Apr 11, 2024 | 179.20 | 180.68 | 177.70 | 180.03 | 4.048M |
| Apr 10, 2024 | 178.44 | 179.32 | 177.76 | 178.59 | 5.403M |
| Apr 09, 2024 | 181.43 | 181.49 | 179.88 | 181.39 | 4.281M |
| Apr 08, 2024 | 179.90 | 181.13 | 179.76 | 180.54 | 4.148M |
| Apr 05, 2024 | 178.44 | 180.00 | 178.07 | 178.84 | 5.041M |
| Apr 04, 2024 | 181.32 | 182.00 | 177.82 | 177.85 | 4.825M |
| Apr 03, 2024 | 178.82 | 180.59 | 178.82 | 179.96 | 5.083M |
| Apr 02, 2024 | 179.58 | 179.92 | 179.02 | 179.83 | 6.135M |
| Apr 01, 2024 | 184.09 | 184.29 | 181.85 | 182.52 | 4.971M |
| Mar 28, 2024 | 184.23 | 184.77 | 183.83 | 183.89 | 2.979M |
| Mar 27, 2024 | 183.77 | 184.48 | 182.87 | 184.46 | 2.906M |
| Mar 26, 2024 | 183.29 | 184.05 | 182.22 | 182.35 | 2.694M |
| Mar 25, 2024 | 182.01 | 183.06 | 182.01 | 182.12 | 2.832M |
| Mar 22, 2024 | 182.41 | 183.20 | 182.03 | 182.72 | 2.860M |
| Mar 21, 2024 | 184.54 | 185.22 | 184.24 | 184.33 | 3.573M |
| Mar 20, 2024 | 180.92 | 183.29 | 180.77 | 183.26 | 4.249M |
| Mar 19, 2024 | 178.98 | 180.66 | 178.73 | 180.57 | 3.812M |
| Mar 18, 2024 | 179.45 | 179.87 | 178.20 | 179.02 | 4.256M |
| Mar 15, 2024 | 178.63 | 179.84 | 177.56 | 178.05 | 4.934M |
| Mar 14, 2024 | 181.20 | 181.38 | 178.87 | 179.84 | 5.405M |
| Mar 13, 2024 | 180.92 | 182.13 | 180.70 | 180.99 | 2.859M |
| Mar 12, 2024 | 180.42 | 182.07 | 179.21 | 181.37 | 3.953M |
| Mar 11, 2024 | 179.81 | 180.53 | 179.37 | 179.82 | 4.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
87.45
Minimum
Mar 18 2020
211.42
Maximum
Nov 19 2021
153.41
Average
153.83
Median