State Street Consumer Disc Sel Sect SPDR ETF (XLY)
112.96
+1.00
(+0.89%)
USD |
NYSEARCA |
Sep 11, 16:00
112.39
-0.57
(-0.50%)
After-Hours: 07:44
XLY Price : 112.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 112.87 | 113.25 | 112.54 | 112.96 | 4.537M |
| Sep 10, 2026 | 111.49 | 112.65 | 111.02 | 111.96 | 5.815M |
| Sep 09, 2026 | 112.96 | 113.27 | 112.26 | 112.46 | 7.684M |
| Sep 08, 2026 | 114.47 | 114.63 | 113.75 | 113.99 | 7.821M |
| Sep 04, 2026 | 115.26 | 115.74 | 114.46 | 114.91 | 5.120M |
| Sep 03, 2026 | 115.93 | 117.06 | 115.83 | 116.46 | 5.659M |
| Sep 02, 2026 | 114.99 | 115.11 | 114.25 | 114.86 | 4.239M |
| Sep 01, 2026 | 115.42 | 115.62 | 114.32 | 114.59 | 5.883M |
| Aug 31, 2026 | 116.56 | 117.14 | 116.29 | 116.59 | 4.913M |
| Aug 28, 2026 | 116.71 | 117.57 | 116.38 | 117.21 | 4.506M |
| Aug 27, 2026 | 116.54 | 116.62 | 115.81 | 115.88 | 5.232M |
| Aug 26, 2026 | 117.69 | 117.84 | 116.74 | 117.16 | 3.272M |
| Aug 25, 2026 | 118.41 | 118.57 | 117.74 | 117.95 | 4.156M |
| Aug 24, 2026 | 118.38 | 118.79 | 118.07 | 118.30 | 4.662M |
| Aug 21, 2026 | 117.44 | 118.43 | 116.74 | 118.02 | 6.561M |
| Aug 20, 2026 | 117.05 | 117.40 | 116.38 | 116.68 | 5.156M |
| Aug 19, 2026 | 116.90 | 119.06 | 116.73 | 118.59 | 7.526M |
| Aug 18, 2026 | 116.70 | 117.58 | 116.07 | 116.36 | 5.287M |
| Aug 17, 2026 | 117.96 | 117.96 | 116.49 | 116.75 | 6.885M |
| Aug 14, 2026 | 118.47 | 119.18 | 118.09 | 118.20 | 3.839M |
| Aug 13, 2026 | 118.04 | 118.93 | 117.88 | 118.45 | 4.521M |
| Aug 12, 2026 | 119.32 | 119.32 | 117.55 | 117.89 | 4.487M |
| Aug 11, 2026 | 119.67 | 119.96 | 119.11 | 119.24 | 3.789M |
| Aug 10, 2026 | 119.22 | 119.86 | 118.86 | 119.67 | 4.466M |
| Aug 07, 2026 | 118.52 | 120.44 | 118.50 | 119.86 | 5.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median