XLY Price: 119.98

State Street Consumer Disc Sel Sect SPDR ETF (XLY)

119.98 -0.48 (-0.40%) USD | NYSEARCA | Nov 13, 16:00

119.83 -0.15 (-0.13%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	120.88	120.97	119.27	119.98	6.198M
Nov 12, 2026	121.00	122.22	120.04	120.46	8.733M
Nov 11, 2026	121.14	121.47	120.38	120.99	6.571M
Nov 10, 2026	120.18	121.22	120.04	121.05	7.508M
Nov 09, 2026	119.69	121.81	119.69	121.01	8.455M
Nov 06, 2026	116.84	118.96	116.63	117.58	10.83M
Nov 05, 2026	122.65	122.91	116.63	117.64	20.76M
Nov 04, 2026	119.78	122.92	119.61	122.33	18.31M
Nov 03, 2026	118.32	118.39	116.83	117.33	10.25M
Nov 02, 2026	116.89	119.20	116.81	118.16	11.71M
Oct 30, 2026	114.89	115.83	114.47	115.38	10.13M
Oct 29, 2026	115.76	116.77	115.13	116.20	6.414M
Oct 28, 2026	115.37	115.67	114.63	115.33	6.388M
Oct 27, 2026	114.85	115.67	114.31	115.45	5.892M
Oct 26, 2026	113.96	115.40	113.82	114.26	6.757M
Oct 23, 2026	114.06	114.10	112.83	113.10	6.420M
Oct 22, 2026	114.29	115.69	114.17	115.01	8.040M
Oct 21, 2026	115.80	116.20	114.96	115.53	6.441M
Oct 20, 2026	115.00	116.22	114.56	115.50	7.427M
Oct 19, 2026	112.93	114.65	112.67	114.46	6.389M
Oct 16, 2026	114.41	114.69	111.84	112.46	16.21M
Oct 15, 2026	111.94	113.56	111.70	113.41	6.112M
Oct 14, 2026	111.89	112.02	110.67	111.50	8.303M
Oct 13, 2026	112.30	112.92	112.16	112.36	5.684M
Oct 12, 2026	112.71	112.86	112.10	112.27	3.937M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks