Health Care Select Sector SPDR® ETF (XLV)
142.44
+1.04
(+0.74%)
USD |
NYSEARCA |
May 07, 13:31
XLV Price: 142.44 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 140.95 | 141.44 | 140.64 | 141.40 | 5.605M |
May 03, 2024 | 141.09 | 141.23 | 140.10 | 140.83 | 8.539M |
May 02, 2024 | 141.34 | 141.44 | 139.72 | 140.48 | 8.420M |
May 01, 2024 | 139.71 | 141.84 | 139.55 | 140.58 | 10.71M |
Apr 30, 2024 | 140.90 | 141.20 | 140.23 | 140.33 | 9.577M |
Apr 29, 2024 | 140.13 | 140.83 | 139.73 | 140.43 | 6.389M |
Apr 26, 2024 | 139.40 | 140.33 | 139.30 | 139.96 | 6.014M |
Apr 25, 2024 | 140.77 | 141.00 | 139.20 | 139.92 | 9.694M |
Apr 24, 2024 | 140.99 | 141.15 | 140.22 | 140.86 | 7.379M |
Apr 23, 2024 | 140.82 | 141.56 | 140.18 | 141.30 | 8.616M |
Apr 22, 2024 | 139.38 | 140.59 | 138.93 | 139.48 | 8.531M |
Apr 19, 2024 | 139.15 | 139.34 | 138.44 | 138.95 | 9.668M |
Apr 18, 2024 | 138.53 | 139.25 | 138.21 | 138.43 | 8.106M |
Apr 17, 2024 | 139.49 | 139.62 | 138.22 | 138.44 | 8.480M |
Apr 16, 2024 | 139.83 | 139.83 | 138.58 | 138.68 | 10.17M |
Apr 15, 2024 | 140.12 | 140.63 | 138.41 | 138.63 | 10.38M |
Apr 12, 2024 | 140.28 | 140.29 | 138.46 | 138.91 | 13.80M |
Apr 11, 2024 | 142.02 | 142.05 | 140.60 | 141.01 | 8.100M |
Apr 10, 2024 | 141.84 | 142.24 | 141.10 | 141.59 | 13.05M |
Apr 09, 2024 | 143.07 | 143.36 | 142.28 | 143.27 | 10.53M |
Apr 08, 2024 | 143.11 | 143.11 | 142.54 | 142.76 | 9.128M |
Apr 05, 2024 | 141.72 | 143.68 | 141.61 | 143.22 | 9.073M |
Apr 04, 2024 | 144.93 | 145.02 | 141.87 | 141.95 | 12.69M |
Apr 03, 2024 | 144.44 | 145.09 | 143.68 | 144.03 | 8.454M |
Apr 02, 2024 | 144.49 | 144.65 | 143.44 | 144.19 | 10.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.62
Minimum
Mar 23 2020
147.86
Maximum
Feb 23 2024
120.18
Average
127.28
Median
Price Benchmarks
iShares Global Healthcare ETF | 90.63 |
iShares US Healthcare ETF | 59.87 |
Vanguard Health Care ETF | 260.98 |
Fidelity MSCI Health Care ETF | 67.22 |
iShares US Pharmaceuticals ETF | 65.45 |