State Street SPDR SSGA US Sector Rotation ETF (XLSR)
64.29
-0.45
(-0.70%)
USD |
NYSEARCA |
Jul 02, 16:00
64.24
-0.06
(-0.09%)
After-Hours: 20:00
XLSR Price : 64.29 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 64.90 | 65.08 | 63.82 | 64.29 | 50624.00 |
| Jul 01, 2026 | 64.67 | 65.08 | 64.50 | 64.74 | 76718.00 |
| Jun 30, 2026 | 64.14 | 64.89 | 64.14 | 64.86 | 56379.00 |
| Jun 29, 2026 | 63.63 | 64.14 | 63.33 | 64.06 | 45573.00 |
| Jun 26, 2026 | 63.11 | 63.58 | 62.86 | 62.99 | 57577.00 |
| Jun 25, 2026 | 63.82 | 63.82 | 63.03 | 63.52 | 63102.00 |
| Jun 24, 2026 | 63.93 | 64.40 | 63.42 | 63.66 | 58215.00 |
| Jun 23, 2026 | 63.70 | 64.32 | 63.70 | 63.89 | 50818.00 |
| Jun 22, 2026 | 65.33 | 65.54 | 64.71 | 64.95 | 156117.0 |
| Jun 18, 2026 | 65.36 | 65.60 | 64.80 | 65.54 | 85066.00 |
| Jun 17, 2026 | 65.47 | 65.53 | 64.55 | 64.65 | 50234.00 |
| Jun 16, 2026 | 65.83 | 66.01 | 65.53 | 65.55 | 36435.00 |
| Jun 15, 2026 | 65.54 | 66.16 | 65.54 | 65.93 | 43109.00 |
| Jun 12, 2026 | 64.60 | 64.97 | 64.02 | 64.62 | 42613.00 |
| Jun 11, 2026 | 63.51 | 64.49 | 63.07 | 64.32 | 47848.00 |
| Jun 10, 2026 | 64.02 | 64.50 | 63.24 | 63.24 | 52110.00 |
| Jun 09, 2026 | 65.11 | 65.50 | 62.97 | 64.35 | 59908.00 |
| Jun 08, 2026 | 65.17 | 65.24 | 64.72 | 64.79 | 48788.00 |
| Jun 05, 2026 | 65.89 | 65.94 | 64.29 | 64.55 | 879130.0 |
| Jun 04, 2026 | 65.89 | 66.50 | 65.89 | 66.41 | 47393.00 |
| Jun 03, 2026 | 66.47 | 66.55 | 66.21 | 66.29 | 36171.00 |
| Jun 02, 2026 | 66.39 | 66.67 | 66.39 | 66.59 | 48680.00 |
| Jun 01, 2026 | 66.16 | 66.69 | 66.16 | 66.55 | 29090.00 |
| May 29, 2026 | 66.26 | 66.44 | 66.16 | 66.26 | 39383.00 |
| May 28, 2026 | 65.88 | 66.32 | 65.81 | 66.28 | 32821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median