Technology Select Sector SPDR® ETF (XLK)
197.60
-0.43
(-0.22%)
USD |
NYSEARCA |
Apr 25, 16:00
199.95
+2.35
(+1.19%)
After-Hours: 20:00
XLK Price: 197.60 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 195.56 | 197.97 | 194.69 | 197.60 | 5.784M |
Apr 24, 2024 | 198.59 | 199.40 | 196.94 | 198.03 | 4.580M |
Apr 23, 2024 | 195.06 | 197.42 | 194.77 | 197.13 | 6.076M |
Apr 22, 2024 | 194.01 | 195.42 | 192.08 | 194.25 | 6.647M |
Apr 19, 2024 | 195.83 | 196.47 | 192.04 | 192.53 | 10.94M |
Apr 18, 2024 | 198.79 | 199.30 | 196.37 | 196.58 | 7.640M |
Apr 17, 2024 | 202.50 | 202.84 | 198.70 | 198.85 | 6.545M |
Apr 16, 2024 | 201.96 | 203.01 | 200.96 | 201.76 | 7.457M |
Apr 15, 2024 | 206.68 | 206.81 | 201.21 | 201.52 | 8.595M |
Apr 12, 2024 | 206.31 | 207.28 | 204.66 | 205.42 | 8.093M |
Apr 11, 2024 | 205.62 | 209.14 | 204.62 | 208.80 | 5.270M |
Apr 10, 2024 | 204.89 | 205.47 | 203.83 | 204.71 | 6.918M |
Apr 09, 2024 | 207.27 | 207.70 | 204.66 | 207.25 | 4.701M |
Apr 08, 2024 | 206.58 | 207.26 | 205.45 | 206.21 | 4.063M |
Apr 05, 2024 | 205.00 | 207.50 | 204.43 | 206.45 | 6.404M |
Apr 04, 2024 | 209.37 | 210.10 | 204.00 | 204.11 | 8.232M |
Apr 03, 2024 | 205.80 | 208.46 | 205.75 | 207.39 | 5.335M |
Apr 02, 2024 | 206.53 | 207.14 | 205.16 | 206.84 | 5.709M |
Apr 01, 2024 | 208.71 | 210.07 | 208.09 | 208.85 | 5.827M |
Mar 28, 2024 | 208.23 | 208.87 | 207.85 | 208.27 | 4.427M |
Mar 27, 2024 | 208.97 | 209.08 | 207.12 | 208.72 | 6.248M |
Mar 26, 2024 | 209.27 | 209.61 | 207.49 | 207.66 | 4.269M |
Mar 25, 2024 | 207.92 | 209.40 | 207.32 | 208.52 | 4.389M |
Mar 22, 2024 | 209.85 | 210.68 | 209.10 | 209.91 | 5.753M |
Mar 21, 2024 | 211.93 | 211.93 | 209.66 | 209.84 | 6.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.40
Minimum
Mar 23 2020
211.02
Maximum
Mar 12 2024
134.67
Average
136.13
Median
Jan 26 2023