Financial Select Sector SPDR® ETF (XLF)
41.24
+0.03
(+0.07%)
USD |
NYSEARCA |
May 08, 12:45
XLF Price: 41.24 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 41.17 | 41.29 | 41.10 | 41.21 | 41.46M |
| May 06, 2024 | 40.86 | 41.07 | 40.77 | 41.07 | 42.34M |
| May 03, 2024 | 40.70 | 40.79 | 40.36 | 40.55 | 45.01M |
| May 02, 2024 | 40.64 | 40.70 | 40.17 | 40.46 | 36.84M |
| May 01, 2024 | 40.33 | 40.85 | 40.28 | 40.36 | 54.72M |
| Apr 30, 2024 | 40.67 | 40.76 | 40.36 | 40.36 | 33.85M |
| Apr 29, 2024 | 40.81 | 40.99 | 40.61 | 40.76 | 36.60M |
| Apr 26, 2024 | 40.81 | 41.04 | 40.72 | 40.82 | 35.80M |
| Apr 25, 2024 | 40.92 | 41.03 | 40.52 | 40.88 | 50.37M |
| Apr 24, 2024 | 41.02 | 41.18 | 40.91 | 41.12 | 33.96M |
| Apr 23, 2024 | 41.06 | 41.23 | 40.95 | 41.13 | 36.49M |
| Apr 22, 2024 | 40.60 | 41.10 | 40.43 | 40.87 | 50.70M |
| Apr 19, 2024 | 40.05 | 40.46 | 39.97 | 40.38 | 55.51M |
| Apr 18, 2024 | 39.87 | 40.18 | 39.74 | 39.83 | 48.89M |
| Apr 17, 2024 | 39.77 | 39.94 | 39.53 | 39.69 | 41.56M |
| Apr 16, 2024 | 39.89 | 39.98 | 39.53 | 39.59 | 66.75M |
| Apr 15, 2024 | 40.58 | 40.74 | 39.74 | 39.86 | 71.80M |
| Apr 12, 2024 | 40.33 | 40.50 | 39.90 | 40.06 | 81.23M |
| Apr 11, 2024 | 40.87 | 40.93 | 40.36 | 40.60 | 56.41M |
| Apr 10, 2024 | 41.11 | 41.27 | 40.76 | 40.89 | 59.49M |
| Apr 09, 2024 | 41.77 | 41.88 | 41.18 | 41.51 | 51.97M |
| Apr 08, 2024 | 41.58 | 41.82 | 41.56 | 41.75 | 35.17M |
| Apr 05, 2024 | 41.34 | 41.68 | 41.20 | 41.57 | 47.54M |
| Apr 04, 2024 | 42.00 | 42.08 | 41.13 | 41.18 | 52.66M |
| Apr 03, 2024 | 41.68 | 41.96 | 41.54 | 41.65 | 39.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.66
Minimum
Mar 23 2020
42.12
Maximum
Mar 28 2024
32.63
Average
33.34
Median
Apr 20 2023